Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3696 USDT |
1,588,839.2100 AMIS |
0.3797 USDT |
0.3603 USDT |
0.3807 USDT |
0.3673 USDT |
| 2022-05-16 |
0.3730 USDT |
1,611,510.3100 AMIS |
0.3762 USDT |
0.3615 USDT |
0.3819 USDT |
0.3768 USDT |
| 2022-05-15 |
0.3678 USDT |
1,706,963.8100 AMIS |
0.3785 USDT |
0.3574 USDT |
0.3817 USDT |
0.3745 USDT |
| 2022-05-14 |
0.3737 USDT |
1,858,675.4200 AMIS |
0.3770 USDT |
0.3656 USDT |
0.3817 USDT |
0.3788 USDT |
| 2022-05-13 |
0.3605 USDT |
1,467,037.6500 AMIS |
0.3450 USDT |
0.3386 USDT |
0.3801 USDT |
0.3733 USDT |
| 2022-05-12 |
0.3486 USDT |
1,657,826.1500 AMIS |
0.3663 USDT |
0.3377 USDT |
0.3671 USDT |
0.3440 USDT |
| 2022-05-11 |
0.3775 USDT |
1,987,246.5000 AMIS |
0.3871 USDT |
0.3617 USDT |
0.3913 USDT |
0.3668 USDT |
| 2022-05-10 |
0.3674 USDT |
1,723,261.3500 AMIS |
0.3572 USDT |
0.3500 USDT |
0.3913 USDT |
0.3879 USDT |
| 2022-05-09 |
0.3771 USDT |
1,462,389.2000 AMIS |
0.3865 USDT |
0.3549 USDT |
0.3903 USDT |
0.3564 USDT |
| 2022-05-08 |
0.3695 USDT |
1,584,076.8700 AMIS |
0.3555 USDT |
0.3499 USDT |
0.3907 USDT |
0.3861 USDT |
| 2022-05-07 |
0.3618 USDT |
1,643,498.0100 AMIS |
0.3452 USDT |
0.3441 USDT |
0.3714 USDT |
0.3536 USDT |
| 2022-05-06 |
0.3347 USDT |
1,765,199.6200 AMIS |
0.3148 USDT |
0.3054 USDT |
0.3489 USDT |
0.3434 USDT |
| 2022-05-05 |
0.2972 USDT |
1,600,877.3700 AMIS |
0.2824 USDT |
0.2796 USDT |
0.3184 USDT |
0.3139 USDT |
| 2022-05-04 |
0.2901 USDT |
1,636,351.0000 AMIS |
0.2970 USDT |
0.2788 USDT |
0.2973 USDT |
0.2822 USDT |
| 2022-05-03 |
0.2874 USDT |
1,558,728.9300 AMIS |
0.2767 USDT |
0.2748 USDT |
0.3003 USDT |
0.2965 USDT |
| 2022-05-02 |
0.2696 USDT |
1,344,034.5700 AMIS |
0.2625 USDT |
0.2592 USDT |
0.2800 USDT |
0.2764 USDT |
| 2022-05-01 |
0.2710 USDT |
1,835,095.9400 AMIS |
0.2795 USDT |
0.2596 USDT |
0.2800 USDT |
0.2629 USDT |
| 2022-04-30 |
0.2679 USDT |
1,590,024.1800 AMIS |
0.2632 USDT |
0.2596 USDT |
0.2800 USDT |
0.2797 USDT |
| 2022-04-29 |
0.2660 USDT |
1,767,970.0000 AMIS |
0.2787 USDT |
0.2600 USDT |
0.2796 USDT |
0.2653 USDT |
| 2022-04-28 |
0.2737 USDT |
2,325,241.0400 AMIS |
0.2726 USDT |
0.2651 USDT |
0.2800 USDT |
0.2791 USDT |
| 2022-04-27 |
0.2757 USDT |
1,938,706.2800 AMIS |
0.2673 USDT |
0.2659 USDT |
0.2800 USDT |
0.2733 USDT |
| 2022-04-26 |
0.2638 USDT |
1,557,335.2000 AMIS |
0.2614 USDT |
0.2566 USDT |
0.2729 USDT |
0.2669 USDT |
| 2022-04-25 |
0.2666 USDT |
1,572,633.3000 AMIS |
0.2659 USDT |
0.2513 USDT |
0.2788 USDT |
0.2610 USDT |
| 2022-04-24 |
0.2467 USDT |
1,824,399.4400 AMIS |
0.2390 USDT |
0.2354 USDT |
0.2665 USDT |
0.2657 USDT |
| 2022-04-23 |
0.2257 USDT |
1,600,513.6000 AMIS |
0.2233 USDT |
0.2210 USDT |
0.2376 USDT |
0.2373 USDT |
| 2022-04-22 |
0.2177 USDT |
1,532,016.9544 AMIS |
0.2078 USDT |
0.2049 USDT |
0.2251 USDT |
0.2232 USDT |
| 2022-04-21 |
0.2064 USDT |
381,507.8500 AMIS |
0.2055 USDT |
0.2030 USDT |
0.2100 USDT |
0.2085 USDT |
| 2022-04-20 |
0.2066 USDT |
322,082.1900 AMIS |
0.2095 USDT |
0.2046 USDT |
0.2100 USDT |
0.2061 USDT |
| 2022-04-19 |
0.2081 USDT |
391,934.2600 AMIS |
0.2068 USDT |
0.2046 USDT |
0.2107 USDT |
0.2092 USDT |
| 2022-04-18 |
0.2061 USDT |
417,622.8000 AMIS |
0.2060 USDT |
0.2043 USDT |
0.2079 USDT |
0.2061 USDT |
| 2022-04-17 |
0.2061 USDT |
370,207.2200 AMIS |
0.2060 USDT |
0.2046 USDT |
0.2062 USDT |
0.2062 USDT |
| 2022-04-16 |
0.2061 USDT |
248,522.1000 AMIS |
0.2061 USDT |
0.2060 USDT |
0.2062 USDT |
0.2061 USDT |
| 2022-04-15 |
0.2060 USDT |
503,917.3900 AMIS |
0.2075 USDT |
0.2047 USDT |
0.2076 USDT |
0.2061 USDT |
| 2022-04-14 |
0.2074 USDT |
452,856.3800 AMIS |
0.2063 USDT |
0.2048 USDT |
0.2106 USDT |
0.2073 USDT |
| 2022-04-13 |
0.2072 USDT |
293,549.4000 AMIS |
0.2064 USDT |
0.2048 USDT |
0.2098 USDT |
0.2065 USDT |
| 2022-04-12 |
0.2069 USDT |
468,483.1000 AMIS |
0.2070 USDT |
0.2048 USDT |
0.2098 USDT |
0.2055 USDT |
| 2022-04-11 |
0.2070 USDT |
386,171.1165 AMIS |
0.2061 USDT |
0.2038 USDT |
0.2107 USDT |
0.2070 USDT |
| 2022-04-10 |
0.2044 USDT |
432,620.4290 AMIS |
0.2051 USDT |
0.2017 USDT |
0.2110 USDT |
0.2058 USDT |
| 2022-04-09 |
0.2033 USDT |
94,754.1000 AMIS |
0.1192 USDT |
0.1192 USDT |
0.2065 USDT |
0.2045 USDT |
| 2022-04-08 |
0.2068 USDT |
484,134.3000 AMIS |
0.2034 USDT |
0.2029 USDT |
0.2094 USDT |
0.2052 USDT |
| 2022-04-07 |
0.2015 USDT |
393,544.4000 AMIS |
0.2002 USDT |
0.1998 USDT |
0.2047 USDT |
0.2029 USDT |
| 2022-04-06 |
0.2044 USDT |
371,918.6000 AMIS |
0.2088 USDT |
0.1997 USDT |
0.2089 USDT |
0.2009 USDT |
| 2022-04-05 |
0.2078 USDT |
376,483.5000 AMIS |
0.2073 USDT |
0.2053 USDT |
0.2103 USDT |
0.2085 USDT |
| 2022-04-04 |
0.2064 USDT |
439,881.2000 AMIS |
0.2054 USDT |
0.2034 USDT |
0.2103 USDT |
0.2075 USDT |
| 2022-04-03 |
0.2079 USDT |
485,477.8000 AMIS |
0.2075 USDT |
0.2045 USDT |
0.2103 USDT |
0.2056 USDT |
| 2022-04-02 |
0.2088 USDT |
396,023.3000 AMIS |
0.2062 USDT |
0.2061 USDT |
0.2103 USDT |
0.2077 USDT |
| 2022-04-01 |
0.2080 USDT |
355,908.6000 AMIS |
0.2071 USDT |
0.2056 USDT |
0.2103 USDT |
0.2073 USDT |
| 2022-03-31 |
0.2081 USDT |
532,109.6000 AMIS |
0.2091 USDT |
0.2057 USDT |
0.2103 USDT |
0.2070 USDT |
| 2022-03-30 |
0.2091 USDT |
373,715.5000 AMIS |
0.2094 USDT |
0.2069 USDT |
0.2103 USDT |
0.2093 USDT |
| 2022-03-29 |
0.2077 USDT |
299,044.9000 AMIS |
0.2084 USDT |
0.2056 USDT |
0.2100 USDT |
0.2097 USDT |