Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.5975 USDT |
31,178.7200 AMIS |
0.5613 USDT |
0.5594 USDT |
0.6221 USDT |
0.6100 USDT |
| 2023-01-07 |
0.5742 USDT |
31,149.7400 AMIS |
0.5813 USDT |
0.5554 USDT |
0.5830 USDT |
0.5610 USDT |
| 2023-01-06 |
0.5756 USDT |
29,792.6500 AMIS |
0.5819 USDT |
0.5690 USDT |
0.5821 USDT |
0.5800 USDT |
| 2023-01-05 |
0.5823 USDT |
29,861.3300 AMIS |
0.5793 USDT |
0.5700 USDT |
0.5970 USDT |
0.5763 USDT |
| 2023-01-04 |
0.5838 USDT |
30,852.4900 AMIS |
0.5779 USDT |
0.5753 USDT |
0.5987 USDT |
0.5791 USDT |
| 2023-01-03 |
0.5458 USDT |
29,571.0100 AMIS |
0.5317 USDT |
0.5244 USDT |
0.5891 USDT |
0.5825 USDT |
| 2023-01-02 |
0.5324 USDT |
27,339.2700 AMIS |
0.5298 USDT |
0.5267 USDT |
0.5368 USDT |
0.5318 USDT |
| 2023-01-01 |
0.5345 USDT |
27,018.0200 AMIS |
0.5437 USDT |
0.5233 USDT |
0.5443 USDT |
0.5306 USDT |
| 2022-12-31 |
0.5403 USDT |
27,653.2900 AMIS |
0.5397 USDT |
0.5349 USDT |
0.5464 USDT |
0.5437 USDT |
| 2022-12-30 |
0.5380 USDT |
26,880.5000 AMIS |
0.5362 USDT |
0.5311 USDT |
0.5440 USDT |
0.5402 USDT |
| 2022-12-29 |
0.5353 USDT |
25,761.1500 AMIS |
0.5330 USDT |
0.5309 USDT |
0.5398 USDT |
0.5387 USDT |
| 2022-12-28 |
0.5317 USDT |
27,540.9800 AMIS |
0.5347 USDT |
0.5244 USDT |
0.5360 USDT |
0.5331 USDT |
| 2022-12-27 |
0.5307 USDT |
26,533.6700 AMIS |
0.5350 USDT |
0.5233 USDT |
0.5368 USDT |
0.5333 USDT |
| 2022-12-26 |
0.5408 USDT |
27,368.5800 AMIS |
0.5384 USDT |
0.5313 USDT |
0.5464 USDT |
0.5359 USDT |
| 2022-12-25 |
0.5391 USDT |
27,764.4500 AMIS |
0.5389 USDT |
0.5365 USDT |
0.5420 USDT |
0.5386 USDT |
| 2022-12-24 |
0.5369 USDT |
27,207.2300 AMIS |
0.5346 USDT |
0.5311 USDT |
0.5440 USDT |
0.5394 USDT |
| 2022-12-23 |
0.5316 USDT |
27,837.6100 AMIS |
0.5326 USDT |
0.5244 USDT |
0.5365 USDT |
0.5348 USDT |
| 2022-12-22 |
0.5320 USDT |
27,399.8200 AMIS |
0.5308 USDT |
0.5258 USDT |
0.5360 USDT |
0.5334 USDT |
| 2022-12-21 |
0.5317 USDT |
27,108.1300 AMIS |
0.5347 USDT |
0.5233 USDT |
0.5401 USDT |
0.5302 USDT |
| 2022-12-20 |
0.5307 USDT |
27,102.7500 AMIS |
0.5316 USDT |
0.5233 USDT |
0.5361 USDT |
0.5339 USDT |
| 2022-12-19 |
0.5322 USDT |
27,219.2700 AMIS |
0.5289 USDT |
0.5258 USDT |
0.5394 USDT |
0.5322 USDT |
| 2022-12-18 |
0.5356 USDT |
27,092.2100 AMIS |
0.5436 USDT |
0.5233 USDT |
0.5443 USDT |
0.5297 USDT |
| 2022-12-17 |
0.5419 USDT |
24,896.8000 AMIS |
0.5396 USDT |
0.5336 USDT |
0.5464 USDT |
0.5432 USDT |
| 2022-12-16 |
0.5420 USDT |
21,802.3900 AMIS |
0.5490 USDT |
0.5357 USDT |
0.5513 USDT |
0.5413 USDT |
| 2022-12-15 |
0.5469 USDT |
21,550.8600 AMIS |
0.5461 USDT |
0.5403 USDT |
0.5533 USDT |
0.5501 USDT |
| 2022-12-14 |
0.5438 USDT |
22,311.3700 AMIS |
0.5406 USDT |
0.5393 USDT |
0.5490 USDT |
0.5464 USDT |
| 2022-12-13 |
0.5411 USDT |
21,573.7900 AMIS |
0.5416 USDT |
0.5334 USDT |
0.5452 USDT |
0.5398 USDT |
| 2022-12-12 |
0.5455 USDT |
24,623.1300 AMIS |
0.5486 USDT |
0.5357 USDT |
0.5491 USDT |
0.5415 USDT |
| 2022-12-11 |
0.5481 USDT |
25,065.1000 AMIS |
0.5424 USDT |
0.5424 USDT |
0.5533 USDT |
0.5481 USDT |
| 2022-12-10 |
0.5464 USDT |
23,117.7100 AMIS |
0.5482 USDT |
0.5402 USDT |
0.5490 USDT |
0.5420 USDT |
| 2022-12-09 |
0.5476 USDT |
21,270.6600 AMIS |
0.5493 USDT |
0.5440 USDT |
0.5499 USDT |
0.5474 USDT |
| 2022-12-08 |
0.5470 USDT |
21,075.4200 AMIS |
0.5475 USDT |
0.5402 USDT |
0.5533 USDT |
0.5502 USDT |
| 2022-12-07 |
0.5441 USDT |
21,119.1700 AMIS |
0.5398 USDT |
0.5398 USDT |
0.5490 USDT |
0.5468 USDT |
| 2022-12-06 |
0.5409 USDT |
21,055.7900 AMIS |
0.5413 USDT |
0.5334 USDT |
0.5452 USDT |
0.5402 USDT |
| 2022-12-05 |
0.5401 USDT |
21,149.7800 AMIS |
0.5474 USDT |
0.5322 USDT |
0.5477 USDT |
0.5405 USDT |
| 2022-12-04 |
0.5517 USDT |
21,014.5500 AMIS |
0.5517 USDT |
0.5433 USDT |
0.5557 USDT |
0.5479 USDT |
| 2022-12-03 |
0.5593 USDT |
61,811.5200 AMIS |
0.5530 USDT |
0.5486 USDT |
0.5814 USDT |
0.5530 USDT |
| 2022-12-02 |
0.5544 USDT |
67,473.4100 AMIS |
0.5533 USDT |
0.5441 USDT |
0.5661 USDT |
0.5511 USDT |
| 2022-12-01 |
0.5556 USDT |
67,878.4900 AMIS |
0.5518 USDT |
0.5441 USDT |
0.5658 USDT |
0.5555 USDT |
| 2022-11-30 |
0.5629 USDT |
66,603.6200 AMIS |
0.5728 USDT |
0.5483 USDT |
0.5807 USDT |
0.5507 USDT |
| 2022-11-29 |
0.5561 USDT |
65,426.2200 AMIS |
0.5582 USDT |
0.5441 USDT |
0.5763 USDT |
0.5719 USDT |
| 2022-11-28 |
0.5560 USDT |
67,232.7200 AMIS |
0.5591 USDT |
0.5483 USDT |
0.5664 USDT |
0.5601 USDT |
| 2022-11-27 |
0.5282 USDT |
74,760.4600 AMIS |
0.5222 USDT |
0.5052 USDT |
0.5650 USDT |
0.5592 USDT |
| 2022-11-26 |
0.5299 USDT |
83,832.5900 AMIS |
0.5290 USDT |
0.5185 USDT |
0.5450 USDT |
0.5255 USDT |
| 2022-11-25 |
0.5000 USDT |
72,596.4000 AMIS |
0.4952 USDT |
0.4829 USDT |
0.5371 USDT |
0.5311 USDT |
| 2022-11-24 |
0.4965 USDT |
55,214.8300 AMIS |
0.4924 USDT |
0.4902 USDT |
0.5021 USDT |
0.4967 USDT |
| 2022-11-23 |
0.4912 USDT |
65,651.6300 AMIS |
0.4944 USDT |
0.4836 USDT |
0.4955 USDT |
0.4922 USDT |
| 2022-11-22 |
0.5007 USDT |
25,872.6700 AMIS |
0.7299 USDT |
0.4931 USDT |
0.7299 USDT |
0.4966 USDT |
| 2022-10-20 |
0.7299 USDT |
5.0000 AMIS |
0.7200 USDT |
0.7200 USDT |
0.7299 USDT |
0.7299 USDT |
| 2022-10-19 |
0.7229 USDT |
35.0000 AMIS |
0.7420 USDT |
0.7200 USDT |
0.7420 USDT |
0.7200 USDT |