Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4042 USDT |
1,841,078.1900 AMIS |
0.4067 USDT |
0.3850 USDT |
0.4272 USDT |
0.3856 USDT |
| 2022-07-05 |
0.3983 USDT |
1,600,982.5400 AMIS |
0.4213 USDT |
0.3851 USDT |
0.4248 USDT |
0.4090 USDT |
| 2022-07-04 |
0.4064 USDT |
1,884,089.7200 AMIS |
0.4144 USDT |
0.3850 USDT |
0.4250 USDT |
0.4246 USDT |
| 2022-07-03 |
0.4073 USDT |
1,777,886.1400 AMIS |
0.3997 USDT |
0.3850 USDT |
0.4250 USDT |
0.4202 USDT |
| 2022-07-02 |
0.4171 USDT |
1,886,341.2600 AMIS |
0.4185 USDT |
0.3993 USDT |
0.4250 USDT |
0.4005 USDT |
| 2022-07-01 |
0.4090 USDT |
1,565,713.1100 AMIS |
0.3941 USDT |
0.3851 USDT |
0.4249 USDT |
0.4200 USDT |
| 2022-06-30 |
0.4024 USDT |
1,717,962.1300 AMIS |
0.3982 USDT |
0.3850 USDT |
0.4249 USDT |
0.3936 USDT |
| 2022-06-29 |
0.4036 USDT |
2,162,751.5500 AMIS |
0.4240 USDT |
0.3851 USDT |
0.4250 USDT |
0.4000 USDT |
| 2022-06-28 |
0.4125 USDT |
1,544,750.9400 AMIS |
0.3967 USDT |
0.3912 USDT |
0.4250 USDT |
0.4232 USDT |
| 2022-06-27 |
0.4005 USDT |
2,256,149.3100 AMIS |
0.4232 USDT |
0.3850 USDT |
0.4248 USDT |
0.3967 USDT |
| 2022-06-26 |
0.4004 USDT |
1,567,415.5200 AMIS |
0.3869 USDT |
0.3850 USDT |
0.4248 USDT |
0.4213 USDT |
| 2022-06-25 |
0.3964 USDT |
1,622,727.1000 AMIS |
0.3934 USDT |
0.3850 USDT |
0.4166 USDT |
0.3861 USDT |
| 2022-06-24 |
0.4059 USDT |
1,902,565.1800 AMIS |
0.4024 USDT |
0.3851 USDT |
0.4265 USDT |
0.3896 USDT |
| 2022-06-23 |
0.4005 USDT |
1,161,434.4800 AMIS |
0.4235 USDT |
0.3850 USDT |
0.4257 USDT |
0.4010 USDT |
| 2022-06-22 |
0.4063 USDT |
1,248,804.3500 AMIS |
0.3876 USDT |
0.3850 USDT |
0.4269 USDT |
0.4187 USDT |
| 2022-06-21 |
0.3983 USDT |
1,683,029.2900 AMIS |
0.4185 USDT |
0.3851 USDT |
0.4193 USDT |
0.3888 USDT |
| 2022-06-20 |
0.4029 USDT |
1,906,490.9200 AMIS |
0.3962 USDT |
0.3883 USDT |
0.4267 USDT |
0.4197 USDT |
| 2022-06-19 |
0.4068 USDT |
1,946,416.7500 AMIS |
0.4213 USDT |
0.3850 USDT |
0.4252 USDT |
0.3912 USDT |
| 2022-06-18 |
0.4032 USDT |
1,383,193.8700 AMIS |
0.3947 USDT |
0.3876 USDT |
0.4250 USDT |
0.4172 USDT |
| 2022-06-17 |
0.4079 USDT |
1,044,996.6200 AMIS |
0.4126 USDT |
0.3894 USDT |
0.4247 USDT |
0.3916 USDT |
| 2022-06-16 |
0.4159 USDT |
1,274,291.5000 AMIS |
0.4041 USDT |
0.4019 USDT |
0.4267 USDT |
0.4135 USDT |
| 2022-06-15 |
0.4050 USDT |
2,217,885.3800 AMIS |
0.3928 USDT |
0.3850 USDT |
0.4210 USDT |
0.3978 USDT |
| 2022-06-14 |
0.4046 USDT |
1,220,129.5500 AMIS |
0.3900 USDT |
0.3855 USDT |
0.4255 USDT |
0.3995 USDT |
| 2022-06-13 |
0.4033 USDT |
1,268,864.9000 AMIS |
0.4178 USDT |
0.3913 USDT |
0.4198 USDT |
0.4008 USDT |
| 2022-06-12 |
0.3990 USDT |
1,184,669.6500 AMIS |
0.3934 USDT |
0.3785 USDT |
0.4221 USDT |
0.4197 USDT |
| 2022-06-11 |
0.4088 USDT |
1,607,611.9200 AMIS |
0.4149 USDT |
0.3936 USDT |
0.4213 USDT |
0.3953 USDT |
| 2022-06-10 |
0.4001 USDT |
1,171,311.9200 AMIS |
0.4123 USDT |
0.3788 USDT |
0.4215 USDT |
0.4169 USDT |
| 2022-06-09 |
0.3958 USDT |
1,656,889.8000 AMIS |
0.3961 USDT |
0.3775 USDT |
0.4234 USDT |
0.4139 USDT |
| 2022-06-08 |
0.3865 USDT |
1,558,912.1300 AMIS |
0.3870 USDT |
0.3737 USDT |
0.3969 USDT |
0.3937 USDT |
| 2022-06-07 |
0.3870 USDT |
1,913,301.6000 AMIS |
0.3785 USDT |
0.3737 USDT |
0.3970 USDT |
0.3847 USDT |
| 2022-06-06 |
0.3921 USDT |
1,497,062.2500 AMIS |
0.3875 USDT |
0.3787 USDT |
0.3981 USDT |
0.3788 USDT |
| 2022-06-05 |
0.3820 USDT |
1,770,923.2500 AMIS |
0.3960 USDT |
0.3743 USDT |
0.3960 USDT |
0.3888 USDT |
| 2022-06-04 |
0.3921 USDT |
1,384,871.7000 AMIS |
0.3855 USDT |
0.3815 USDT |
0.3981 USDT |
0.3933 USDT |
| 2022-06-03 |
0.3868 USDT |
1,564,683.0300 AMIS |
0.3893 USDT |
0.3746 USDT |
0.3979 USDT |
0.3834 USDT |
| 2022-06-02 |
0.3862 USDT |
1,773,877.1900 AMIS |
0.3758 USDT |
0.3732 USDT |
0.3987 USDT |
0.3879 USDT |
| 2022-06-01 |
0.3882 USDT |
1,737,369.1900 AMIS |
0.3853 USDT |
0.3732 USDT |
0.3989 USDT |
0.3779 USDT |
| 2022-05-31 |
0.3878 USDT |
1,818,379.2200 AMIS |
0.3851 USDT |
0.3745 USDT |
0.3986 USDT |
0.3844 USDT |
| 2022-05-30 |
0.3791 USDT |
1,527,692.5300 AMIS |
0.3727 USDT |
0.3700 USDT |
0.3903 USDT |
0.3812 USDT |
| 2022-05-29 |
0.3683 USDT |
1,596,056.9300 AMIS |
0.3654 USDT |
0.3590 USDT |
0.3811 USDT |
0.3732 USDT |
| 2022-05-28 |
0.3722 USDT |
1,686,219.7400 AMIS |
0.3768 USDT |
0.3634 USDT |
0.3806 USDT |
0.3654 USDT |
| 2022-05-27 |
0.3755 USDT |
2,104,358.0100 AMIS |
0.3628 USDT |
0.3602 USDT |
0.3812 USDT |
0.3774 USDT |
| 2022-05-26 |
0.3678 USDT |
1,569,394.5100 AMIS |
0.3758 USDT |
0.3587 USDT |
0.3806 USDT |
0.3636 USDT |
| 2022-05-25 |
0.3702 USDT |
1,470,129.4300 AMIS |
0.3607 USDT |
0.3588 USDT |
0.3812 USDT |
0.3765 USDT |
| 2022-05-24 |
0.3699 USDT |
1,625,943.3400 AMIS |
0.3766 USDT |
0.3587 USDT |
0.3812 USDT |
0.3604 USDT |
| 2022-05-23 |
0.3711 USDT |
1,765,867.6800 AMIS |
0.3655 USDT |
0.3583 USDT |
0.3812 USDT |
0.3750 USDT |
| 2022-05-22 |
0.3706 USDT |
1,058,849.7900 AMIS |
0.3731 USDT |
0.3595 USDT |
0.3812 USDT |
0.3657 USDT |
| 2022-05-21 |
0.3750 USDT |
1,485,272.3300 AMIS |
0.3657 USDT |
0.3638 USDT |
0.3820 USDT |
0.3737 USDT |
| 2022-05-20 |
0.3692 USDT |
1,851,008.8000 AMIS |
0.3703 USDT |
0.3589 USDT |
0.3816 USDT |
0.3645 USDT |
| 2022-05-19 |
0.3699 USDT |
2,139,806.8600 AMIS |
0.3734 USDT |
0.3596 USDT |
0.3814 USDT |
0.3671 USDT |
| 2022-05-18 |
0.3695 USDT |
1,528,582.0500 AMIS |
0.3698 USDT |
0.3596 USDT |
0.3808 USDT |
0.3736 USDT |