Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2335 USDT |
1,001,479.4500 AMIS |
0.2285 USDT |
0.2104 USDT |
0.2499 USDT |
0.2493 USDT |
| 2021-09-08 |
0.2367 USDT |
946,472.9600 AMIS |
0.2312 USDT |
0.2176 USDT |
0.2501 USDT |
0.2440 USDT |
| 2021-09-07 |
0.2349 USDT |
960,384.2400 AMIS |
0.2434 USDT |
0.2181 USDT |
0.2497 USDT |
0.2434 USDT |
| 2021-09-06 |
0.2319 USDT |
932,703.1700 AMIS |
0.2433 USDT |
0.2095 USDT |
0.2499 USDT |
0.2422 USDT |
| 2021-09-05 |
0.2406 USDT |
985,926.7994 AMIS |
0.2500 USDT |
0.2058 USDT |
0.2501 USDT |
0.2436 USDT |
| 2021-09-04 |
0.2087 USDT |
982,060.2861 AMIS |
0.2055 USDT |
0.2046 USDT |
0.2501 USDT |
0.2050 USDT |
| 2021-09-03 |
0.2052 USDT |
928,837.5000 AMIS |
0.2095 USDT |
0.2021 USDT |
0.2113 USDT |
0.2054 USDT |
| 2021-09-02 |
0.2090 USDT |
981,097.7708 AMIS |
0.2024 USDT |
0.2002 USDT |
0.2197 USDT |
0.2091 USDT |
| 2021-09-01 |
0.2025 USDT |
892,996.4500 AMIS |
0.2026 USDT |
0.2020 USDT |
0.2028 USDT |
0.2026 USDT |
| 2021-08-31 |
0.2038 USDT |
845,394.1800 AMIS |
0.2072 USDT |
0.2002 USDT |
0.2141 USDT |
0.2027 USDT |
| 2021-08-30 |
0.2227 USDT |
621,751.5614 AMIS |
0.2182 USDT |
0.2066 USDT |
0.2298 USDT |
0.2073 USDT |
| 2021-08-29 |
0.2151 USDT |
794,168.4800 AMIS |
0.2135 USDT |
0.2054 USDT |
0.2199 USDT |
0.2182 USDT |
| 2021-08-28 |
0.2122 USDT |
951,469.1500 AMIS |
0.2171 USDT |
0.2042 USDT |
0.2197 USDT |
0.2188 USDT |
| 2021-08-27 |
0.2115 USDT |
734,066.5799 AMIS |
0.2201 USDT |
0.2032 USDT |
0.2211 USDT |
0.2195 USDT |
| 2021-08-26 |
0.2203 USDT |
185,584.3114 AMIS |
0.2215 USDT |
0.2182 USDT |
0.2215 USDT |
0.2210 USDT |
| 2021-08-25 |
0.2199 USDT |
233,442.0317 AMIS |
0.2132 USDT |
0.2079 USDT |
0.2215 USDT |
0.2211 USDT |
| 2021-08-24 |
0.2098 USDT |
299,138.7883 AMIS |
0.2093 USDT |
0.2001 USDT |
0.2198 USDT |
0.2132 USDT |
| 2021-08-23 |
0.1937 USDT |
720,580.2300 AMIS |
0.1748 USDT |
0.1709 USDT |
0.2202 USDT |
0.2202 USDT |
| 2021-08-22 |
0.1826 USDT |
727,204.0300 AMIS |
0.1707 USDT |
0.1704 USDT |
0.2041 USDT |
0.1798 USDT |
| 2021-08-21 |
0.1714 USDT |
706,830.0700 AMIS |
0.1719 USDT |
0.1700 USDT |
0.1790 USDT |
0.1706 USDT |
| 2021-08-20 |
0.1855 USDT |
644,354.7815 AMIS |
0.2740 USDT |
0.1568 USDT |
0.2930 USDT |
0.1787 USDT |
| 2021-08-19 |
0.3761 USDT |
63,527.3700 AMIS |
0.4187 USDT |
0.2000 USDT |
0.4594 USDT |
0.2500 USDT |
| 2021-08-18 |
0.4628 USDT |
136,484.2592 AMIS |
0.5178 USDT |
0.3749 USDT |
0.5273 USDT |
0.3882 USDT |
| 2021-08-17 |
0.5436 USDT |
119,675.5904 AMIS |
0.5285 USDT |
0.5188 USDT |
0.5800 USDT |
0.5271 USDT |
| 2021-08-16 |
0.5287 USDT |
126,557.0600 AMIS |
0.5287 USDT |
0.5277 USDT |
0.5300 USDT |
0.5280 USDT |
| 2021-08-15 |
0.5281 USDT |
125,177.8400 AMIS |
0.5292 USDT |
0.5253 USDT |
0.5300 USDT |
0.5279 USDT |
| 2021-08-14 |
0.5394 USDT |
131,453.6996 AMIS |
0.5726 USDT |
0.5190 USDT |
0.5800 USDT |
0.5283 USDT |
| 2021-08-13 |
0.5755 USDT |
117,497.7200 AMIS |
0.5797 USDT |
0.5590 USDT |
0.5800 USDT |
0.5682 USDT |
| 2021-08-12 |
0.6007 USDT |
113,533.1200 AMIS |
0.6045 USDT |
0.5791 USDT |
0.6530 USDT |
0.5797 USDT |
| 2021-08-11 |
0.6335 USDT |
103,315.8346 AMIS |
0.6182 USDT |
0.6035 USDT |
0.6748 USDT |
0.6049 USDT |
| 2021-08-10 |
0.6330 USDT |
110,071.1405 AMIS |
0.6423 USDT |
0.6047 USDT |
0.6642 USDT |
0.6212 USDT |
| 2021-08-09 |
0.6319 USDT |
112,349.0400 AMIS |
0.6423 USDT |
0.5814 USDT |
0.6682 USDT |
0.6405 USDT |
| 2021-08-08 |
0.6386 USDT |
110,033.3100 AMIS |
0.6877 USDT |
0.6000 USDT |
0.7000 USDT |
0.6389 USDT |
| 2021-08-07 |
0.6776 USDT |
106,983.3226 AMIS |
0.6124 USDT |
0.6102 USDT |
0.7000 USDT |
0.6740 USDT |
| 2021-08-06 |
0.6467 USDT |
99,967.1500 AMIS |
0.6449 USDT |
0.5928 USDT |
0.6812 USDT |
0.6662 USDT |
| 2021-08-05 |
0.6306 USDT |
111,826.2200 AMIS |
0.6258 USDT |
0.6014 USDT |
0.6656 USDT |
0.6254 USDT |
| 2021-08-04 |
0.6013 USDT |
116,540.0400 AMIS |
0.5990 USDT |
0.5637 USDT |
0.6434 USDT |
0.6220 USDT |
| 2021-08-03 |
0.5969 USDT |
114,895.4100 AMIS |
0.6174 USDT |
0.5800 USDT |
0.6191 USDT |
0.5941 USDT |
| 2021-08-02 |
0.6984 USDT |
118,238.6400 AMIS |
0.7709 USDT |
0.5461 USDT |
0.7721 USDT |
0.6169 USDT |
| 2021-08-01 |
0.7721 USDT |
105,364.1700 AMIS |
0.7713 USDT |
0.7700 USDT |
0.7884 USDT |
0.7708 USDT |
| 2021-07-31 |
0.8015 USDT |
59,585.2065 AMIS |
0.8340 USDT |
0.7713 USDT |
0.8364 USDT |
0.7713 USDT |
| 2021-07-30 |
0.9634 USDT |
56,377.5400 AMIS |
1.0500 USDT |
0.8235 USDT |
1.1946 USDT |
0.8443 USDT |
| 2021-07-29 |
1.0789 USDT |
41,618.9800 AMIS |
1.1800 USDT |
0.9511 USDT |
1.2490 USDT |
1.0678 USDT |
| 2021-07-28 |
1.1559 USDT |
300,661.3500 AMIS |
1.0770 USDT |
1.0000 USDT |
1.3200 USDT |
1.1800 USDT |
| 2021-07-27 |
1.0712 USDT |
142,834.5600 AMIS |
1.0308 USDT |
1.0000 USDT |
1.2791 USDT |
1.0770 USDT |
| 2021-07-26 |
1.2407 USDT |
229,279.0920 AMIS |
1.2100 USDT |
1.0100 USDT |
1.3998 USDT |
1.0307 USDT |
| 2021-07-25 |
1.3157 USDT |
193,349.9500 AMIS |
1.4100 USDT |
1.1805 USDT |
1.4495 USDT |
1.3800 USDT |
| 2021-07-24 |
1.5308 USDT |
1,674,906.5089 AMIS |
1.6143 USDT |
1.3002 USDT |
1.7000 USDT |
1.4100 USDT |
| 2021-07-23 |
1.6775 USDT |
509,906.3600 AMIS |
1.7693 USDT |
1.5903 USDT |
1.7973 USDT |
1.6832 USDT |
| 2021-07-22 |
1.7474 USDT |
264,796.6869 AMIS |
1.5197 USDT |
1.5000 USDT |
1.7968 USDT |
1.7815 USDT |