Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0177 USDT |
6,587.7000 |
0.0150 USDT |
0.0127 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-10-08 |
0.0189 USDT |
165,410.7460 |
0.0200 USDT |
0.0127 USDT |
0.0211 USDT |
0.0150 USDT |
| 2021-10-07 |
0.0198 USDT |
3,386.1540 |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-06 |
0.0199 USDT |
10,472.7000 |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-05 |
0.0174 USDT |
1,855.5000 |
0.0200 USDT |
0.0125 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-04 |
0.0190 USDT |
15,200.1000 |
0.0181 USDT |
0.0179 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-03 |
0.0181 USDT |
1,844.9000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-10-02 |
0.0181 USDT |
305,368.2894 |
0.0184 USDT |
0.0111 USDT |
0.0216 USDT |
0.0181 USDT |
| 2021-10-01 |
0.0178 USDT |
403,036.2000 |
0.0150 USDT |
0.0150 USDT |
0.0203 USDT |
0.0184 USDT |
| 2021-09-30 |
0.0148 USDT |
6,617.5000 |
0.0179 USDT |
0.0123 USDT |
0.0179 USDT |
0.0150 USDT |
| 2021-09-29 |
0.0180 USDT |
2,864.5358 |
0.0121 USDT |
0.0121 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-09-28 |
0.0189 USDT |
477,621.2360 |
0.0194 USDT |
0.0121 USDT |
0.0216 USDT |
0.0121 USDT |
| 2021-09-27 |
0.0199 USDT |
245,774.5000 |
0.0100 USDT |
0.0100 USDT |
0.0213 USDT |
0.0199 USDT |
| 2021-09-25 |
0.0100 USDT |
564.9000 |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0100 USDT |
| 2021-09-24 |
0.0148 USDT |
1,405,603.0000 |
0.0142 USDT |
0.0140 USDT |
0.0159 USDT |
0.0140 USDT |
| 2021-09-23 |
0.0143 USDT |
194,857.7000 |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-09-22 |
0.0170 USDT |
25,707.4000 |
0.0190 USDT |
0.0156 USDT |
0.0200 USDT |
0.0156 USDT |
| 2021-09-21 |
0.0165 USDT |
486,291.2000 |
0.0168 USDT |
0.0150 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-09-20 |
0.0168 USDT |
855,283.4000 |
0.0222 USDT |
0.0159 USDT |
0.0222 USDT |
0.0168 USDT |
| 2021-09-19 |
0.0167 USDT |
229,153.1000 |
0.0162 USDT |
0.0145 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-09-18 |
0.0165 USDT |
221,307.9000 |
0.0156 USDT |
0.0156 USDT |
0.0189 USDT |
0.0161 USDT |
| 2021-09-17 |
0.0156 USDT |
888.4000 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-09-16 |
0.0165 USDT |
207,498.7000 |
0.0190 USDT |
0.0155 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-09-15 |
0.0198 USDT |
11,853.2000 |
0.0169 USDT |
0.0169 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-09-14 |
0.0159 USDT |
277,862.2000 |
0.0168 USDT |
0.0140 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-13 |
0.0168 USDT |
610,568.8000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-09-12 |
0.0168 USDT |
399,235.9000 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-09-11 |
0.0168 USDT |
223,572.2000 |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-09-10 |
0.0173 USDT |
115,457.3976 |
0.0210 USDT |
0.0167 USDT |
0.0223 USDT |
0.0180 USDT |
| 2021-09-09 |
0.0175 USDT |
159,995.6000 |
0.0183 USDT |
0.0171 USDT |
0.0215 USDT |
0.0210 USDT |
| 2021-09-08 |
0.0187 USDT |
156,059.2000 |
0.0198 USDT |
0.0161 USDT |
0.0203 USDT |
0.0185 USDT |
| 2021-09-07 |
0.0198 USDT |
1,619,702.3000 |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-09-06 |
0.0204 USDT |
475,847.1145 |
0.0243 USDT |
0.0184 USDT |
0.0243 USDT |
0.0204 USDT |
| 2021-09-05 |
0.0238 USDT |
408,057.6994 |
0.0223 USDT |
0.0152 USDT |
0.0248 USDT |
0.0243 USDT |
| 2021-09-04 |
0.0213 USDT |
6,753.2970 |
0.0151 USDT |
0.0151 USDT |
0.0230 USDT |
0.0223 USDT |
| 2021-09-03 |
0.0169 USDT |
314,144.7376 |
0.0147 USDT |
0.0147 USDT |
0.0230 USDT |
0.0151 USDT |
| 2021-09-02 |
0.0168 USDT |
27,450.6000 |
0.0178 USDT |
0.0147 USDT |
0.0178 USDT |
0.0147 USDT |
| 2021-09-01 |
0.0180 USDT |
586,404.3426 |
0.0147 USDT |
0.0147 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-08-31 |
0.0189 USDT |
8,814.9000 |
0.0200 USDT |
0.0147 USDT |
0.0200 USDT |
0.0147 USDT |
| 2021-08-30 |
0.0152 USDT |
124,081.8000 |
0.0149 USDT |
0.0148 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-08-29 |
0.0156 USDT |
273,006.0000 |
0.0173 USDT |
0.0150 USDT |
0.0174 USDT |
0.0150 USDT |
| 2021-08-28 |
0.0173 USDT |
188,138.7000 |
0.0175 USDT |
0.0147 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-08-27 |
0.0178 USDT |
298,915.0000 |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-08-26 |
0.0196 USDT |
325,703.8000 |
0.0211 USDT |
0.0180 USDT |
0.0211 USDT |
0.0180 USDT |
| 2021-08-25 |
0.0195 USDT |
326,059.9000 |
0.0192 USDT |
0.0140 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-08-24 |
0.0190 USDT |
510,419.9000 |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-08-23 |
0.0195 USDT |
398,792.8000 |
0.0222 USDT |
0.0183 USDT |
0.0223 USDT |
0.0190 USDT |
| 2021-08-22 |
0.0216 USDT |
412,009.6000 |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-08-21 |
0.0215 USDT |
389,495.1000 |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-08-20 |
0.0217 USDT |
599,990.4000 |
0.0223 USDT |
0.0190 USDT |
0.0226 USDT |
0.0216 USDT |