Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0051 USDT |
5,436.7000 |
0.0069 USDT |
0.0051 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-04-21 |
0.0069 USDT |
55.0000 |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-17 |
0.0052 USDT |
165,849.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-16 |
0.0052 USDT |
132,140.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-15 |
0.0052 USDT |
265,003.8000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-04-14 |
0.0053 USDT |
488,840.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0055 USDT |
837,805.2000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-12 |
0.0055 USDT |
804,046.2000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-11 |
0.0054 USDT |
1,270,043.2000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-10 |
0.0055 USDT |
176,163.2000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-09 |
0.0052 USDT |
20,178.2000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-07 |
0.0052 USDT |
64,722.0000 |
0.0073 USDT |
0.0052 USDT |
0.0073 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0073 USDT |
6,230.2000 |
0.0051 USDT |
0.0051 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-03 |
0.0051 USDT |
3,617.4000 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-02 |
0.0045 USDT |
19,990.5000 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0056 USDT |
1,523.8000 |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2022-03-29 |
0.0081 USDT |
2,193.7000 |
0.0055 USDT |
0.0055 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-03-28 |
0.0054 USDT |
9,887.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-27 |
0.0056 USDT |
7,192.8000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-26 |
0.0055 USDT |
1,113.8000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-25 |
0.0090 USDT |
3,688.0000 |
0.0048 USDT |
0.0048 USDT |
0.0097 USDT |
0.0052 USDT |
| 2022-03-23 |
0.0048 USDT |
109,631.0000 |
0.0065 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |
| 2022-03-22 |
0.0063 USDT |
14,278.9000 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-21 |
0.0053 USDT |
83,440.4000 |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-20 |
0.0058 USDT |
129,809.2000 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-19 |
0.0059 USDT |
259,625.6000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-18 |
0.0057 USDT |
289,624.8000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-17 |
0.0057 USDT |
298,365.0000 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-16 |
0.0058 USDT |
125,030.4000 |
0.0059 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-03-15 |
0.0059 USDT |
58,717.3000 |
0.0051 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-03-14 |
0.0063 USDT |
44,310.0000 |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-03-10 |
0.0047 USDT |
8,699.1000 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-09 |
0.0049 USDT |
326.3000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-08 |
0.0046 USDT |
289.4000 |
0.0068 USDT |
0.0046 USDT |
0.0068 USDT |
0.0046 USDT |
| 2022-03-07 |
0.0073 USDT |
114,095.9000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-03-06 |
0.0074 USDT |
395,576.3000 |
0.0081 USDT |
0.0040 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-03-05 |
0.0078 USDT |
12,343.1000 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-04 |
0.0089 USDT |
270,313.6000 |
0.0091 USDT |
0.0074 USDT |
0.0093 USDT |
0.0074 USDT |
| 2022-03-03 |
0.0093 USDT |
327,096.9000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-03-02 |
0.0095 USDT |
563,410.9000 |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-03-01 |
0.0096 USDT |
782,197.5000 |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-02-28 |
0.0093 USDT |
475,012.2000 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-27 |
0.0093 USDT |
453,265.4000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-02-26 |
0.0095 USDT |
119,734.1000 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-02-24 |
0.0087 USDT |
11,055.1000 |
0.0115 USDT |
0.0086 USDT |
0.0115 USDT |
0.0086 USDT |
| 2022-02-21 |
0.0114 USDT |
10,327.0000 |
0.0090 USDT |
0.0090 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-19 |
0.0090 USDT |
196.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-18 |
0.0112 USDT |
979.4590 |
0.0090 USDT |
0.0090 USDT |
0.0127 USDT |
0.0090 USDT |
| 2022-02-16 |
0.0090 USDT |
2,606.6000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-02-15 |
0.0100 USDT |
529.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |