Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0137 USDT |
303.2000 |
0.0190 USDT |
0.0107 USDT |
0.0200 USDT |
0.0174 USDT |
| 2021-06-19 |
0.0207 USDT |
5,977.7000 |
0.0201 USDT |
0.0190 USDT |
0.0259 USDT |
0.0190 USDT |
| 2021-06-17 |
0.0281 USDT |
118,770.6000 |
0.0296 USDT |
0.0071 USDT |
0.0309 USDT |
0.0201 USDT |
| 2021-06-16 |
0.0294 USDT |
286,850.5000 |
0.0307 USDT |
0.0289 USDT |
0.0309 USDT |
0.0298 USDT |
| 2021-06-15 |
0.0294 USDT |
313,436.1000 |
0.0284 USDT |
0.0282 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-06-14 |
0.0289 USDT |
159,973.9000 |
0.0220 USDT |
0.0220 USDT |
0.0306 USDT |
0.0282 USDT |
| 2021-06-13 |
0.0295 USDT |
79,233.8000 |
0.0301 USDT |
0.0220 USDT |
0.0304 USDT |
0.0220 USDT |
| 2021-06-12 |
0.0299 USDT |
209,316.7000 |
0.0295 USDT |
0.0290 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-06-11 |
0.0298 USDT |
514,487.9000 |
0.0300 USDT |
0.0292 USDT |
0.0309 USDT |
0.0292 USDT |
| 2021-06-10 |
0.0297 USDT |
476,609.6000 |
0.0301 USDT |
0.0292 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-06-09 |
0.0297 USDT |
137,123.9000 |
0.0214 USDT |
0.0214 USDT |
0.0309 USDT |
0.0301 USDT |
| 2021-06-08 |
0.0269 USDT |
444,570.2000 |
0.0281 USDT |
0.0214 USDT |
0.0288 USDT |
0.0214 USDT |
| 2021-06-07 |
0.0278 USDT |
241,121.7000 |
0.0286 USDT |
0.0259 USDT |
0.0298 USDT |
0.0283 USDT |
| 2021-06-06 |
0.0286 USDT |
172,183.2000 |
0.0275 USDT |
0.0270 USDT |
0.0291 USDT |
0.0286 USDT |
| 2021-06-05 |
0.0278 USDT |
374,484.2000 |
0.0271 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-06-04 |
0.0297 USDT |
374,628.3000 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0274 USDT |
| 2021-06-03 |
0.0294 USDT |
254,942.5000 |
0.0258 USDT |
0.0256 USDT |
0.0304 USDT |
0.0299 USDT |
| 2021-06-02 |
0.0261 USDT |
266,324.7000 |
0.0262 USDT |
0.0251 USDT |
0.0299 USDT |
0.0255 USDT |
| 2021-06-01 |
0.0257 USDT |
424,086.0000 |
0.0267 USDT |
0.0251 USDT |
0.0269 USDT |
0.0266 USDT |
| 2021-05-31 |
0.0262 USDT |
347,057.4000 |
0.0258 USDT |
0.0254 USDT |
0.0271 USDT |
0.0263 USDT |
| 2021-05-30 |
0.0270 USDT |
278,458.1000 |
0.0264 USDT |
0.0252 USDT |
0.0278 USDT |
0.0260 USDT |
| 2021-05-29 |
0.0271 USDT |
417,648.6000 |
0.0276 USDT |
0.0251 USDT |
0.0290 USDT |
0.0264 USDT |
| 2021-05-28 |
0.0287 USDT |
407,056.3000 |
0.0293 USDT |
0.0259 USDT |
0.0299 USDT |
0.0272 USDT |
| 2021-05-27 |
0.0288 USDT |
321,071.6000 |
0.0298 USDT |
0.0277 USDT |
0.0298 USDT |
0.0293 USDT |
| 2021-05-26 |
0.0292 USDT |
397,952.9000 |
0.0295 USDT |
0.0280 USDT |
0.0308 USDT |
0.0293 USDT |
| 2021-05-25 |
0.0293 USDT |
450,407.5000 |
0.0288 USDT |
0.0279 USDT |
0.0309 USDT |
0.0295 USDT |
| 2021-05-24 |
0.0298 USDT |
628,063.8000 |
0.0298 USDT |
0.0284 USDT |
0.0315 USDT |
0.0287 USDT |
| 2021-05-23 |
0.0311 USDT |
1,087,966.6163 |
0.0336 USDT |
0.0245 USDT |
0.0355 USDT |
0.0301 USDT |
| 2021-05-22 |
0.0357 USDT |
560,551.7614 |
0.0407 USDT |
0.0284 USDT |
0.0408 USDT |
0.0339 USDT |
| 2021-05-21 |
0.0414 USDT |
1,072,502.2059 |
0.0431 USDT |
0.0403 USDT |
0.0597 USDT |
0.0410 USDT |
| 2021-05-20 |
0.0419 USDT |
994,881.7692 |
0.0310 USDT |
0.0278 USDT |
0.0450 USDT |
0.0436 USDT |
| 2021-05-19 |
0.0432 USDT |
1,227,604.2270 |
0.0442 USDT |
0.0241 USDT |
0.0521 USDT |
0.0310 USDT |
| 2021-05-18 |
0.0526 USDT |
729,272.2439 |
0.0462 USDT |
0.0395 USDT |
0.0654 USDT |
0.0523 USDT |
| 2021-05-17 |
0.0509 USDT |
945,520.2000 |
0.0489 USDT |
0.0443 USDT |
0.0553 USDT |
0.0520 USDT |
| 2021-05-16 |
0.0558 USDT |
585,682.4560 |
0.0579 USDT |
0.0470 USDT |
0.0599 USDT |
0.0541 USDT |
| 2021-05-15 |
0.0616 USDT |
435,260.8775 |
0.0616 USDT |
0.0450 USDT |
0.0640 USDT |
0.0585 USDT |
| 2021-05-14 |
0.0613 USDT |
609,760.6627 |
0.0579 USDT |
0.0579 USDT |
0.0648 USDT |
0.0622 USDT |
| 2021-05-13 |
0.0600 USDT |
1,552,658.9927 |
0.0624 USDT |
0.0560 USDT |
0.0628 USDT |
0.0584 USDT |
| 2021-05-12 |
0.0647 USDT |
1,012,335.1000 |
0.0648 USDT |
0.0628 USDT |
0.0676 USDT |
0.0641 USDT |
| 2021-05-11 |
0.0617 USDT |
601,185.6200 |
0.0612 USDT |
0.0595 USDT |
0.0644 USDT |
0.0643 USDT |
| 2021-05-10 |
0.0649 USDT |
691,864.9411 |
0.0670 USDT |
0.0601 USDT |
0.0751 USDT |
0.0612 USDT |
| 2021-05-09 |
0.0673 USDT |
1,028,145.6960 |
0.0675 USDT |
0.0659 USDT |
0.0675 USDT |
0.0662 USDT |
| 2021-05-08 |
0.0676 USDT |
484,490.4197 |
0.0677 USDT |
0.0668 USDT |
0.0693 USDT |
0.0675 USDT |
| 2021-05-07 |
0.0650 USDT |
591,602.3000 |
0.0634 USDT |
0.0634 USDT |
0.0686 USDT |
0.0677 USDT |
| 2021-05-06 |
0.0643 USDT |
497,977.6000 |
0.0670 USDT |
0.0623 USDT |
0.0670 USDT |
0.0634 USDT |
| 2021-05-05 |
0.0635 USDT |
351,581.2469 |
0.0582 USDT |
0.0582 USDT |
0.0767 USDT |
0.0670 USDT |
| 2021-05-04 |
0.0782 USDT |
777,458.2000 |
0.0828 USDT |
0.0582 USDT |
0.0828 USDT |
0.0588 USDT |
| 2021-05-03 |
0.0777 USDT |
351,056.0000 |
0.0722 USDT |
0.0722 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-05-02 |
0.0723 USDT |
268,456.4000 |
0.0724 USDT |
0.0722 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-05-01 |
0.0664 USDT |
249,806.8410 |
0.0666 USDT |
0.0563 USDT |
0.0787 USDT |
0.0722 USDT |