Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0223 USDT |
401,277.7000 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-08-18 |
0.0223 USDT |
691,231.5000 |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2021-08-17 |
0.0221 USDT |
708,787.6657 |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-08-16 |
0.0220 USDT |
512,365.9000 |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-08-15 |
0.0221 USDT |
364,768.6000 |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-08-14 |
0.0219 USDT |
379,511.4000 |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2021-08-13 |
0.0220 USDT |
356,772.5143 |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-08-12 |
0.0220 USDT |
279,591.2000 |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-08-11 |
0.0219 USDT |
360,703.4172 |
0.0220 USDT |
0.0213 USDT |
0.0238 USDT |
0.0213 USDT |
| 2021-08-10 |
0.0219 USDT |
487,755.3347 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2021-08-09 |
0.0213 USDT |
737,007.5000 |
0.0209 USDT |
0.0200 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-08-08 |
0.0203 USDT |
532,697.7000 |
0.0204 USDT |
0.0200 USDT |
0.0227 USDT |
0.0209 USDT |
| 2021-08-07 |
0.0203 USDT |
903,844.9000 |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-08-06 |
0.0202 USDT |
587,309.1323 |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-08-05 |
0.0199 USDT |
445,797.9223 |
0.0199 USDT |
0.0188 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-08-04 |
0.0200 USDT |
337,159.4000 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-08-03 |
0.0199 USDT |
487,554.6000 |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2021-08-02 |
0.0217 USDT |
292,316.5000 |
0.0212 USDT |
0.0200 USDT |
0.0227 USDT |
0.0202 USDT |
| 2021-08-01 |
0.0222 USDT |
304,752.5000 |
0.0220 USDT |
0.0214 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-07-31 |
0.0220 USDT |
704,165.3000 |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-07-30 |
0.0218 USDT |
269,661.0000 |
0.0223 USDT |
0.0211 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-07-29 |
0.0224 USDT |
363,397.7000 |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-07-28 |
0.0224 USDT |
492,029.3000 |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2021-07-27 |
0.0218 USDT |
732,465.9414 |
0.0219 USDT |
0.0212 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-07-26 |
0.0216 USDT |
829,469.0000 |
0.0214 USDT |
0.0212 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-07-25 |
0.0213 USDT |
286,002.7000 |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-07-24 |
0.0208 USDT |
134,795.9000 |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-07-23 |
0.0206 USDT |
213,930.0000 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2021-07-22 |
0.0201 USDT |
99.9000 |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-07-21 |
0.0206 USDT |
444,328.6000 |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-20 |
0.0208 USDT |
346,255.2000 |
0.0203 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-07-19 |
0.0200 USDT |
339,554.5749 |
0.0193 USDT |
0.0171 USDT |
0.0219 USDT |
0.0202 USDT |
| 2021-07-18 |
0.0195 USDT |
161,729.5000 |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-07-17 |
0.0198 USDT |
199,587.7000 |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2021-07-16 |
0.0198 USDT |
168,599.8326 |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-07-15 |
0.0197 USDT |
172,087.0000 |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-07-14 |
0.0197 USDT |
185,145.7000 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-07-13 |
0.0188 USDT |
305,899.3319 |
0.0180 USDT |
0.0173 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-07-12 |
0.0181 USDT |
430,960.2000 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-07-11 |
0.0176 USDT |
125,705.9000 |
0.0172 USDT |
0.0169 USDT |
0.0186 USDT |
0.0184 USDT |
| 2021-07-10 |
0.0171 USDT |
183,937.7000 |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2021-07-09 |
0.0173 USDT |
155,582.8462 |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2021-07-08 |
0.0177 USDT |
476,342.1000 |
0.0194 USDT |
0.0171 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-07-07 |
0.0198 USDT |
322,682.1000 |
0.0195 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2021-07-06 |
0.0193 USDT |
300,111.1000 |
0.0189 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2021-07-05 |
0.0189 USDT |
304,295.6000 |
0.0196 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-07-04 |
0.0199 USDT |
44,867.3000 |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-07-03 |
0.0204 USDT |
154,170.6000 |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-02 |
0.0199 USDT |
176,098.0000 |
0.0198 USDT |
0.0194 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-07-01 |
0.0194 USDT |
44,347.4000 |
0.0174 USDT |
0.0174 USDT |
0.0198 USDT |
0.0198 USDT |