Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0419 USDT |
171,898.9445 |
0.0396 USDT |
0.0395 USDT |
0.0460 USDT |
0.0425 USDT |
| 2020-07-03 |
0.0368 USDT |
53,173.5000 |
0.0369 USDT |
0.0350 USDT |
0.0397 USDT |
0.0397 USDT |
| 2020-07-02 |
0.0351 USDT |
91,717.6000 |
0.0334 USDT |
0.0334 USDT |
0.0371 USDT |
0.0368 USDT |
| 2020-07-01 |
0.0344 USDT |
75,904.7000 |
0.0330 USDT |
0.0329 USDT |
0.0376 USDT |
0.0334 USDT |
| 2020-06-30 |
0.0311 USDT |
66,765.7000 |
0.0321 USDT |
0.0288 USDT |
0.0346 USDT |
0.0330 USDT |
| 2020-06-29 |
0.0340 USDT |
13,122.0000 |
0.0341 USDT |
0.0313 USDT |
0.0385 USDT |
0.0321 USDT |
| 2020-06-28 |
0.0347 USDT |
5,697.4000 |
0.0358 USDT |
0.0334 USDT |
0.0359 USDT |
0.0336 USDT |
| 2020-06-27 |
0.0377 USDT |
32,868.8545 |
0.0414 USDT |
0.0345 USDT |
0.0414 USDT |
0.0351 USDT |
| 2020-06-26 |
0.0406 USDT |
20,580.9000 |
0.0394 USDT |
0.0299 USDT |
0.0426 USDT |
0.0414 USDT |
| 2020-06-25 |
0.0380 USDT |
47,595.3000 |
0.0386 USDT |
0.0362 USDT |
0.0406 USDT |
0.0394 USDT |
| 2020-06-24 |
0.0377 USDT |
64,832.8000 |
0.0380 USDT |
0.0362 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-06-23 |
0.0366 USDT |
12,730.4000 |
0.0363 USDT |
0.0347 USDT |
0.0381 USDT |
0.0377 USDT |
| 2020-06-22 |
0.0384 USDT |
27,656.9000 |
0.0421 USDT |
0.0350 USDT |
0.0470 USDT |
0.0363 USDT |
| 2020-06-21 |
0.0424 USDT |
3,480.3000 |
0.0445 USDT |
0.0418 USDT |
0.0447 USDT |
0.0421 USDT |
| 2020-06-20 |
0.0479 USDT |
62,228.0000 |
0.0467 USDT |
0.0444 USDT |
0.0499 USDT |
0.0477 USDT |
| 2020-06-19 |
0.0487 USDT |
50,797.8000 |
0.0488 USDT |
0.0455 USDT |
0.0548 USDT |
0.0467 USDT |
| 2020-06-18 |
0.0488 USDT |
15,543.2000 |
0.0504 USDT |
0.0476 USDT |
0.0540 USDT |
0.0488 USDT |
| 2020-06-17 |
0.0544 USDT |
40,220.6000 |
0.0573 USDT |
0.0504 USDT |
0.0573 USDT |
0.0534 USDT |
| 2020-06-16 |
0.0539 USDT |
70,293.4000 |
0.0510 USDT |
0.0486 USDT |
0.0573 USDT |
0.0573 USDT |
| 2020-06-15 |
0.0542 USDT |
41,593.6000 |
0.0579 USDT |
0.0500 USDT |
0.0582 USDT |
0.0510 USDT |
| 2020-06-14 |
0.0538 USDT |
49,812.3730 |
0.0552 USDT |
0.0512 USDT |
0.0596 USDT |
0.0579 USDT |
| 2020-06-13 |
0.0551 USDT |
178,916.9000 |
0.0550 USDT |
0.0505 USDT |
0.0565 USDT |
0.0552 USDT |
| 2020-06-12 |
0.0521 USDT |
53,636.2596 |
0.0541 USDT |
0.0487 USDT |
0.0563 USDT |
0.0550 USDT |
| 2020-06-11 |
0.0596 USDT |
18,563.6000 |
0.0643 USDT |
0.0541 USDT |
0.0643 USDT |
0.0541 USDT |
| 2020-06-10 |
0.0611 USDT |
9,843.7000 |
0.0608 USDT |
0.0597 USDT |
0.0639 USDT |
0.0639 USDT |
| 2020-06-09 |
0.0645 USDT |
55,515.1831 |
0.0654 USDT |
0.0600 USDT |
0.0662 USDT |
0.0608 USDT |
| 2020-06-08 |
0.0638 USDT |
77,182.1000 |
0.0500 USDT |
0.0500 USDT |
0.0680 USDT |
0.0650 USDT |