Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0205 USDT |
342,644.7000 |
0.0207 USDT |
0.0150 USDT |
0.0214 USDT |
0.0150 USDT |
| 2021-12-06 |
0.0207 USDT |
360,323.3000 |
0.0137 USDT |
0.0137 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-12-04 |
0.0137 USDT |
3,155.4000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-12-03 |
0.0137 USDT |
516.8000 |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-12-01 |
0.0131 USDT |
7,771.7000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-29 |
0.0169 USDT |
85,907.3814 |
0.0120 USDT |
0.0110 USDT |
0.0201 USDT |
0.0130 USDT |
| 2021-11-28 |
0.0120 USDT |
277.3000 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-11-27 |
0.0138 USDT |
10,904.7000 |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-26 |
0.0134 USDT |
5,620.5000 |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-11-25 |
0.0140 USDT |
33,302.2000 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-24 |
0.0185 USDT |
103,702.8000 |
0.0200 USDT |
0.0130 USDT |
0.0201 USDT |
0.0130 USDT |
| 2021-11-23 |
0.0199 USDT |
378,186.0133 |
0.0144 USDT |
0.0144 USDT |
0.0214 USDT |
0.0200 USDT |
| 2021-11-22 |
0.0101 USDT |
8,421.1000 |
0.0101 USDT |
0.0072 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-20 |
0.0133 USDT |
5,823.9000 |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-17 |
0.0144 USDT |
3,033.1000 |
0.0190 USDT |
0.0144 USDT |
0.0190 USDT |
0.0144 USDT |
| 2021-11-16 |
0.0108 USDT |
63,465.9000 |
0.0170 USDT |
0.0095 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-15 |
0.0153 USDT |
88,312.5000 |
0.0132 USDT |
0.0132 USDT |
0.0200 USDT |
0.0170 USDT |
| 2021-11-14 |
0.0130 USDT |
149,826.6000 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0131 USDT |
| 2021-11-13 |
0.0273 USDT |
286,725.4727 |
0.0270 USDT |
0.0130 USDT |
0.1100 USDT |
0.0140 USDT |
| 2021-11-12 |
0.0227 USDT |
49,266.3657 |
0.0251 USDT |
0.0151 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-11-11 |
0.0244 USDT |
10,972.9878 |
0.0195 USDT |
0.0195 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-11-10 |
0.0231 USDT |
10,303.5000 |
0.0252 USDT |
0.0195 USDT |
0.0252 USDT |
0.0195 USDT |
| 2021-11-09 |
0.0249 USDT |
5,932.7992 |
0.0158 USDT |
0.0158 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-11-08 |
0.0152 USDT |
252,858.9000 |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-07 |
0.0154 USDT |
183,822.8000 |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-11-06 |
0.0155 USDT |
175,326.4000 |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-05 |
0.0157 USDT |
302,746.0000 |
0.0158 USDT |
0.0145 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-11-04 |
0.0164 USDT |
262,078.9294 |
0.0145 USDT |
0.0145 USDT |
0.0177 USDT |
0.0158 USDT |
| 2021-11-03 |
0.0166 USDT |
20,887.2000 |
0.0155 USDT |
0.0145 USDT |
0.0173 USDT |
0.0145 USDT |
| 2021-11-02 |
0.0196 USDT |
161,792.8000 |
0.0155 USDT |
0.0155 USDT |
0.0226 USDT |
0.0155 USDT |
| 2021-10-30 |
0.0155 USDT |
1,209.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-10-29 |
0.0175 USDT |
5,577.7000 |
0.0180 USDT |
0.0155 USDT |
0.0186 USDT |
0.0155 USDT |
| 2021-10-28 |
0.0176 USDT |
241,791.3000 |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-27 |
0.0192 USDT |
693,389.9518 |
0.0195 USDT |
0.0170 USDT |
0.0270 USDT |
0.0174 USDT |
| 2021-10-26 |
0.0194 USDT |
695,195.4000 |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-10-25 |
0.0195 USDT |
276,516.8000 |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-10-24 |
0.0194 USDT |
194,034.1000 |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-10-23 |
0.0196 USDT |
278,016.7709 |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-10-22 |
0.0194 USDT |
405,034.1000 |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-10-21 |
0.0195 USDT |
560,956.3000 |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-10-20 |
0.0204 USDT |
439,746.0000 |
0.0202 USDT |
0.0194 USDT |
0.0215 USDT |
0.0195 USDT |
| 2021-10-19 |
0.0206 USDT |
459,708.9000 |
0.0212 USDT |
0.0190 USDT |
0.0214 USDT |
0.0202 USDT |
| 2021-10-18 |
0.0195 USDT |
562,118.0000 |
0.0200 USDT |
0.0174 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-10-17 |
0.0187 USDT |
63,250.9000 |
0.0192 USDT |
0.0158 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-16 |
0.0193 USDT |
227,037.1000 |
0.0193 USDT |
0.0185 USDT |
0.0197 USDT |
0.0191 USDT |
| 2021-10-15 |
0.0204 USDT |
935,193.9569 |
0.0208 USDT |
0.0185 USDT |
0.0216 USDT |
0.0192 USDT |
| 2021-10-14 |
0.0211 USDT |
392,113.7383 |
0.0214 USDT |
0.0207 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-10-13 |
0.0212 USDT |
275,348.8431 |
0.0158 USDT |
0.0158 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-10-11 |
0.0184 USDT |
4,521.1569 |
0.0197 USDT |
0.0158 USDT |
0.0198 USDT |
0.0158 USDT |
| 2021-10-10 |
0.0197 USDT |
1,516.4000 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |