Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0003 USDT |
12,651.4000 |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2023-06-12 |
0.0009 USDT |
50.0000 |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0003 USDT |
249.8000 |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2023-03-20 |
0.0007 USDT |
50.0000 |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0008 USDT |
32,974.9000 |
0.0015 USDT |
0.0002 USDT |
0.0015 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0016 USDT |
9,981.3000 |
0.0040 USDT |
0.0015 USDT |
0.0040 USDT |
0.0015 USDT |
| 2023-02-19 |
0.0078 USDT |
72,383.4852 |
0.0058 USDT |
0.0015 USDT |
0.0170 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0018 USDT |
350.0000 |
0.0059 USDT |
0.0002 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0059 USDT |
708.4000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-13 |
0.0032 USDT |
1,426.0797 |
0.0002 USDT |
0.0002 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-12 |
0.0004 USDT |
36,650.8000 |
0.0060 USDT |
0.0002 USDT |
0.0060 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0058 USDT |
3,052.2020 |
0.0029 USDT |
0.0012 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-18 |
0.0041 USDT |
34,485.6026 |
0.0035 USDT |
0.0003 USDT |
0.0060 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0014 USDT |
2,528.2114 |
0.0003 USDT |
0.0002 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0006 USDT |
22,916.5000 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2022-10-28 |
0.0010 USDT |
294.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
3,092.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0010 USDT |
50.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0010 USDT |
7,812.2000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-12 |
0.0010 USDT |
224.7000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0010 USDT |
3,700.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0029 USDT |
346.1000 |
0.0020 USDT |
0.0009 USDT |
0.0037 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0008 USDT |
575.7000 |
0.0013 USDT |
0.0007 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-02 |
0.0012 USDT |
11,533.1000 |
0.0004 USDT |
0.0004 USDT |
0.0031 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0038 USDT |
11,000.7974 |
0.0032 USDT |
0.0004 USDT |
0.0038 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0007 USDT |
7,755.5000 |
0.0019 USDT |
0.0003 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-29 |
0.0026 USDT |
8,228.7000 |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0026 USDT |
249.7000 |
0.0040 USDT |
0.0026 USDT |
0.0040 USDT |
0.0026 USDT |
| 2022-08-18 |
0.0040 USDT |
6,200.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0040 USDT |
250.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0040 USDT |
196.1105 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-08-02 |
0.0027 USDT |
106.8433 |
0.0045 USDT |
0.0006 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-01 |
0.0042 USDT |
14,297.0317 |
0.0045 USDT |
0.0006 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-31 |
0.0022 USDT |
11,995.1444 |
0.0024 USDT |
0.0005 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0023 USDT |
2,138.3000 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0020 USDT |
17,570.0000 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0013 USDT |
2,481.4000 |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0023 USDT |
279,172.7000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-19 |
0.0023 USDT |
789,793.4000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0022 USDT |
48,422.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0020 USDT |
6,189.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0020 USDT |
520.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0020 USDT |
973.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0030 USDT |
60.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0021 USDT |
1,453.5000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-11 |
0.0022 USDT |
4,391.7000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0022 USDT |
11,741.3000 |
0.0031 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-04-27 |
0.0031 USDT |
14,686.2000 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-26 |
0.0046 USDT |
220,924.4000 |
0.0048 USDT |
0.0022 USDT |
0.0048 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0048 USDT |
787,271.6000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |