Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0100 USDT |
224.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-12 |
0.0141 USDT |
140,022.6000 |
0.0100 USDT |
0.0100 USDT |
0.0145 USDT |
0.0100 USDT |
| 2022-02-11 |
0.0100 USDT |
50.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-10 |
0.0109 USDT |
258.6000 |
0.0090 USDT |
0.0090 USDT |
0.0146 USDT |
0.0100 USDT |
| 2022-02-06 |
0.0092 USDT |
277.5000 |
0.0096 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-02-04 |
0.0096 USDT |
109.9000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-02-02 |
0.0100 USDT |
1,083.9000 |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-02-01 |
0.0145 USDT |
4,244.7000 |
0.0079 USDT |
0.0079 USDT |
0.0150 USDT |
0.0096 USDT |
| 2022-01-31 |
0.0150 USDT |
58,162.4558 |
0.0084 USDT |
0.0075 USDT |
0.0160 USDT |
0.0079 USDT |
| 2022-01-28 |
0.0084 USDT |
50.0000 |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-01-27 |
0.0095 USDT |
696.1000 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0096 USDT |
282.4000 |
0.0142 USDT |
0.0085 USDT |
0.0142 USDT |
0.0086 USDT |
| 2022-01-25 |
0.0145 USDT |
39,064.5000 |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0100 USDT |
25,136.6000 |
0.0088 USDT |
0.0072 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-22 |
0.0089 USDT |
2,135.1000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-01-21 |
0.0100 USDT |
28,354.3000 |
0.0105 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2022-01-18 |
0.0139 USDT |
25,180.0000 |
0.0201 USDT |
0.0105 USDT |
0.0201 USDT |
0.0105 USDT |
| 2022-01-17 |
0.0141 USDT |
183,673.6000 |
0.0140 USDT |
0.0140 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-16 |
0.0140 USDT |
136,591.7000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0142 USDT |
1,186.6000 |
0.0185 USDT |
0.0140 USDT |
0.0185 USDT |
0.0140 USDT |
| 2022-01-10 |
0.0175 USDT |
63,412.6405 |
0.0118 USDT |
0.0089 USDT |
0.0205 USDT |
0.0185 USDT |
| 2022-01-09 |
0.0117 USDT |
5,587.1000 |
0.0089 USDT |
0.0089 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-08 |
0.0118 USDT |
117,214.2000 |
0.0123 USDT |
0.0088 USDT |
0.0153 USDT |
0.0089 USDT |
| 2022-01-07 |
0.0160 USDT |
135,951.9554 |
0.0198 USDT |
0.0123 USDT |
0.0235 USDT |
0.0123 USDT |
| 2022-01-06 |
0.0162 USDT |
90,023.9000 |
0.0150 USDT |
0.0132 USDT |
0.0235 USDT |
0.0198 USDT |
| 2022-01-05 |
0.0193 USDT |
101.9000 |
0.0250 USDT |
0.0150 USDT |
0.0250 USDT |
0.0150 USDT |
| 2022-01-03 |
0.0155 USDT |
243,823.8000 |
0.0083 USDT |
0.0083 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-31 |
0.0083 USDT |
2,898.7000 |
0.0073 USDT |
0.0072 USDT |
0.0109 USDT |
0.0083 USDT |
| 2021-12-30 |
0.0077 USDT |
5,755.7000 |
0.0117 USDT |
0.0073 USDT |
0.0117 USDT |
0.0073 USDT |
| 2021-12-29 |
0.0114 USDT |
75,626.9000 |
0.0121 USDT |
0.0071 USDT |
0.0152 USDT |
0.0117 USDT |
| 2021-12-27 |
0.0145 USDT |
397.6854 |
0.0121 USDT |
0.0121 USDT |
0.0158 USDT |
0.0121 USDT |
| 2021-12-26 |
0.0121 USDT |
1,509.0000 |
0.0160 USDT |
0.0121 USDT |
0.0160 USDT |
0.0121 USDT |
| 2021-12-25 |
0.0160 USDT |
200.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-24 |
0.0160 USDT |
56.2852 |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-23 |
0.0120 USDT |
29,132.9000 |
0.0162 USDT |
0.0120 USDT |
0.0162 USDT |
0.0120 USDT |
| 2021-12-22 |
0.0152 USDT |
37,675.6000 |
0.0156 USDT |
0.0115 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-12-21 |
0.0145 USDT |
372,818.4000 |
0.0138 USDT |
0.0129 USDT |
0.0185 USDT |
0.0156 USDT |
| 2021-12-20 |
0.0135 USDT |
241,139.1000 |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-19 |
0.0138 USDT |
506,619.6000 |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-12-18 |
0.0124 USDT |
396,298.3000 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-17 |
0.0121 USDT |
378,145.4000 |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-12-16 |
0.0122 USDT |
179,041.4000 |
0.0120 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-12-15 |
0.0128 USDT |
165,964.9000 |
0.0133 USDT |
0.0120 USDT |
0.0134 USDT |
0.0120 USDT |
| 2021-12-14 |
0.0132 USDT |
117,398.5623 |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0132 USDT |
| 2021-12-13 |
0.0133 USDT |
582,372.0719 |
0.0138 USDT |
0.0113 USDT |
0.0142 USDT |
0.0113 USDT |
| 2021-12-12 |
0.0136 USDT |
212,207.7000 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-11 |
0.0144 USDT |
304,338.2000 |
0.0136 USDT |
0.0134 USDT |
0.0150 USDT |
0.0136 USDT |
| 2021-12-10 |
0.0140 USDT |
403,180.4000 |
0.0143 USDT |
0.0130 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-12-09 |
0.0142 USDT |
110,168.7000 |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-12-08 |
0.0144 USDT |
6,455.9000 |
0.0150 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |