Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0004 USD |
1,582,328.3954 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-07-14 |
0.0004 USD |
3,496,829.4229 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-13 |
0.0004 USD |
61,307,091.4289 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-07-12 |
0.0005 USD |
37,592,096.0388 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-11 |
0.0005 USD |
786,410.9200 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-10 |
0.0005 USD |
2,092,313.0600 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-09 |
0.0005 USD |
8,560,333.4192 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-08 |
0.0005 USD |
12,216,228.1655 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-07 |
0.0005 USD |
12,269,953.7553 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-06 |
0.0005 USD |
23,124,165.3209 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-05 |
0.0005 USD |
9,728,992.4435 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-04 |
0.0005 USD |
11,983,956.6897 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-03 |
0.0006 USD |
14,015,021.1207 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-07-02 |
0.0005 USD |
13,818,416.4482 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-07-01 |
0.0006 USD |
69,444,647.1873 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-30 |
0.0006 USD |
25,899,523.3227 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-29 |
0.0006 USD |
43,426,658.8528 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-28 |
0.0006 USD |
12,813,733.4584 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-27 |
0.0006 USD |
8,846,331.2987 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-26 |
0.0006 USD |
16,828,498.4361 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-25 |
0.0007 USD |
157,014,816.2821 |
0.0008 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2021-06-24 |
0.0007 USD |
107,542,719.5535 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-06-23 |
0.0007 USD |
27,832,657.6221 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-22 |
0.0007 USD |
52,310,743.6915 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-21 |
0.0008 USD |
932,503,796.0652 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2021-06-20 |
0.0009 USD |
2,078,756,987.4484 |
0.0009 USD |
0.0008 USD |
0.0015 USD |
0.0009 USD |
| 2021-06-19 |
0.0008 USD |
414,938,277.6746 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-18 |
0.0009 USD |
506,939,385.6277 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-17 |
0.0008 USD |
1,153,492,115.6142 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-16 |
0.0008 USD |
1,126,998,465.5133 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-15 |
0.0011 USD |
353,632,376.5496 |
0.0009 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2021-06-14 |
0.0009 USD |
384,435,979.9911 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-13 |
0.0009 USD |
400,461,650.8188 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-12 |
0.0007 USD |
444,778,667.9522 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-11 |
0.0008 USD |
117,681,190.4840 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
222,469,413.8023 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-09 |
0.0008 USD |
255,415,057.8044 |
0.0004 USD |
0.0004 USD |
0.0012 USD |
0.0007 USD |
| 2021-06-08 |
0.0004 USD |
142,232,211.1084 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-07 |
0.0004 USD |
26,791,888.2192 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-06 |
0.0004 USD |
10,793,292.3721 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0004 USD |
14,926,814.1319 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0004 USD |
17,186,910.6920 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0004 USD |
15,842,797.6356 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-02 |
0.0004 USD |
18,408,181.3287 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-01 |
0.0004 USD |
21,434,958.5043 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-31 |
0.0004 USD |
56,477,597.5376 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-30 |
0.0004 USD |
60,952,265.6604 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-29 |
0.0003 USD |
84,496,429.5161 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
66,894,944.8800 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-27 |
0.0004 USD |
43,156,558.8234 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |