Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0005 USD |
129,107.0000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-01 |
0.0005 USD |
428,732.5834 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-31 |
0.0005 USD |
881,093.6750 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-30 |
0.0005 USD |
3,433,370.9459 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-29 |
0.0004 USD |
61,394.0959 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-08-26 |
0.0005 USD |
269,240.1881 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-19 |
0.0006 USD |
58,382.5107 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-18 |
0.0007 USD |
648,461.0203 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-17 |
0.0006 USD |
473,221.7834 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-16 |
0.0006 USD |
12,234.2874 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-15 |
0.0005 USD |
391,634.1477 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-14 |
0.0006 USD |
1,614,804.0697 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-08-13 |
0.0007 USD |
137,496.3225 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-10 |
0.0007 USD |
1,122,869.7058 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-09 |
0.0007 USD |
1,805,501.1219 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-08 |
0.0008 USD |
1,070,843.0924 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-07 |
0.0007 USD |
2,893,297.1713 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0007 USD |
462,572.4073 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-05 |
0.0008 USD |
575,230.1264 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-08-04 |
0.0008 USD |
380,678.2540 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-08-03 |
0.0008 USD |
1,213,912.2188 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-08-02 |
0.0008 USD |
274,298.3077 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-01 |
0.0008 USD |
370,549.2153 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-31 |
0.0008 USD |
1,910,394.4667 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-30 |
0.0008 USD |
2,304,105.4160 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-07-29 |
0.0008 USD |
949,562.3839 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-28 |
0.0008 USD |
2,393,946.9666 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-27 |
0.0008 USD |
5,108,970.8911 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2019-07-26 |
0.0008 USD |
1,456,291.7332 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-25 |
0.0008 USD |
2,268,461.1155 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-24 |
0.0008 USD |
2,889,223.5491 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-23 |
0.0009 USD |
2,341,475.3310 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2019-07-22 |
0.0009 USD |
3,841,640.0453 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-21 |
0.0009 USD |
433,866.6651 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-20 |
0.0009 USD |
1,253,237.3795 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-19 |
0.0009 USD |
535,326.5368 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-18 |
0.0009 USD |
3,593,092.3255 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-17 |
0.0008 USD |
9,843,017.0654 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-07-16 |
0.0008 USD |
27,986,992.1401 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2019-07-15 |
0.0009 USD |
16,205,908.9259 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2019-07-14 |
0.0010 USD |
85,486,205.1523 |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0009 USD |
| 2019-07-13 |
0.0009 USD |
62,733,692.6759 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-12 |
0.0009 USD |
54,046,728.9344 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-11 |
0.0008 USD |
27,364,777.5766 |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-10 |
0.0006 USD |
33,004,815.5029 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2019-07-09 |
0.0005 USD |
28,871,641.2292 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-07-08 |
0.0005 USD |
11,762,453.9690 |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-07-07 |
0.0006 USD |
3,288,561.5112 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-07-06 |
0.0006 USD |
11,689,577.7577 |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2019-07-05 |
0.0005 USD |
15,721,710.6241 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |