Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0004 USD |
36,098,403.9405 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-02 |
0.0004 USD |
31,548,913.5686 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-01 |
0.0004 USD |
158,752,864.3961 |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-31 |
0.0006 USD |
28,966,550.4667 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-30 |
0.0005 USD |
18,144,109.6476 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-29 |
0.0006 USD |
5,837,247.3643 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-28 |
0.0006 USD |
4,817,884.2673 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-27 |
0.0006 USD |
18,743,487.1424 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-26 |
0.0007 USD |
11,763,951.8673 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-25 |
0.0007 USD |
23,953,193.2754 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-24 |
0.0006 USD |
17,414,222.1891 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-23 |
0.0006 USD |
34,759,845.5383 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-22 |
0.0006 USD |
7,654,277.9389 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-21 |
0.0005 USD |
27,241,309.5491 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-20 |
0.0005 USD |
23,131,278.0282 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-19 |
0.0005 USD |
14,389,720.7710 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-18 |
0.0005 USD |
31,147,615.4307 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-17 |
0.0005 USD |
2,805,364.6813 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-16 |
0.0005 USD |
11,196,277.9285 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-15 |
0.0005 USD |
17,432,910.4868 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-14 |
0.0005 USD |
132,775,568.7316 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-13 |
0.0004 USD |
81,579,834.3463 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-12 |
0.0003 USD |
31,256,525.4143 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-11 |
0.0003 USD |
88,209,581.6148 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-10 |
0.0004 USD |
3,050,706.4162 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-09 |
0.0004 USD |
4,902,535.3208 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-08 |
0.0004 USD |
45,903,516.7352 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-07 |
0.0004 USD |
53,353,253.6817 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-06 |
0.0004 USD |
12,869,063.4662 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-05 |
0.0004 USD |
52,694,631.3125 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-04 |
0.0004 USD |
2,934,580.5339 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-03 |
0.0004 USD |
21,783,061.3146 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-02 |
0.0004 USD |
964,086.8139 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-01 |
0.0004 USD |
1,260,673.8434 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-31 |
0.0004 USD |
4,982,853.9162 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-30 |
0.0004 USD |
2,450,813.1941 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-29 |
0.0004 USD |
3,284,722.0473 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-28 |
0.0004 USD |
9,577,830.0834 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-27 |
0.0004 USD |
4,226,978.4541 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-26 |
0.0004 USD |
19,935,919.5219 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-25 |
0.0004 USD |
18,330,047.1392 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-24 |
0.0004 USD |
52,276,917.3779 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-23 |
0.0004 USD |
103,380,657.4994 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-07-22 |
0.0003 USD |
33,361,784.0119 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-21 |
0.0004 USD |
7,148,867.7053 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-20 |
0.0003 USD |
12,522,439.4226 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-19 |
0.0004 USD |
6,281,204.5221 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-18 |
0.0004 USD |
5,126,992.0622 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-17 |
0.0004 USD |
26,340,462.5401 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-16 |
0.0004 USD |
7,696,661.1062 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |