Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0003 USD |
22,247,657.3585 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-11 |
0.0003 USD |
19,280,025.1127 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-10 |
0.0004 USD |
73,299.6570 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-09 |
0.0004 USD |
1,650,607.8889 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-08 |
0.0004 USD |
128,171.2622 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-07 |
0.0004 USD |
1,087,063.2409 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-06 |
0.0004 USD |
235,103.9236 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-05 |
0.0004 USD |
769,064.4182 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-04 |
0.0004 USD |
3,584,027.1990 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-03 |
0.0004 USD |
135,781.2398 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-02 |
0.0004 USD |
117,342.4593 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-01 |
0.0005 USD |
1,105,608.3592 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-30 |
0.0005 USD |
1,394,189.1742 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-29 |
0.0005 USD |
1,754,482.5933 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-28 |
0.0005 USD |
1,968,293.8159 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-27 |
0.0005 USD |
900,096.7095 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-26 |
0.0005 USD |
9,956,306.2923 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-25 |
0.0005 USD |
1,366,795.8667 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-24 |
0.0005 USD |
1,293,663.9012 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-23 |
0.0005 USD |
242,796.2239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-22 |
0.0005 USD |
3,957,386.3567 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-21 |
0.0005 USD |
1,334,579.6832 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-20 |
0.0005 USD |
2,012,400.5997 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-19 |
0.0005 USD |
1,463,289.4487 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-18 |
0.0005 USD |
4,688,705.5415 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-17 |
0.0005 USD |
4,479,669.2081 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-16 |
0.0005 USD |
2,054,852.8530 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-15 |
0.0005 USD |
1,717,815.7108 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-14 |
0.0005 USD |
410,112.9160 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-13 |
0.0005 USD |
2,665,769.5481 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-12 |
0.0005 USD |
4,967,519.7762 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-11 |
0.0005 USD |
7,084,008.7160 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-10 |
0.0005 USD |
11,128,270.9684 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-09 |
0.0005 USD |
7,703,379.5238 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-08 |
0.0005 USD |
21,206,067.7654 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-07 |
0.0005 USD |
7,103,611.4945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-06 |
0.0005 USD |
1,921,264.8854 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-05 |
0.0005 USD |
1,430,758.6382 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-04 |
0.0005 USD |
3,839,059.5575 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-03 |
0.0005 USD |
18,341,104.1634 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-02 |
0.0005 USD |
5,061,857.8172 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-01 |
0.0005 USD |
4,095,213.8343 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-31 |
0.0005 USD |
10,184,846.8321 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-30 |
0.0006 USD |
6,154,058.9909 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-29 |
0.0006 USD |
6,140,596.3383 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-28 |
0.0006 USD |
6,946,994.0400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-27 |
0.0006 USD |
23,377,535.0895 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-26 |
0.0005 USD |
22,999,421.3804 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-25 |
0.0006 USD |
14,538,368.0988 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-24 |
0.0005 USD |
95,115,516.0110 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |