Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0006 USD |
414,274.9776 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-01 |
0.0005 USD |
20,109.7000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-29 |
0.0006 USD |
10,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-28 |
0.0006 USD |
69,638.5964 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-27 |
0.0006 USD |
300,200.0000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-26 |
0.0005 USD |
542,612.0225 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-25 |
0.0005 USD |
100,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-24 |
0.0005 USD |
72,214.8948 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-23 |
0.0006 USD |
657,241.8077 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-22 |
0.0005 USD |
133,382.2527 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-21 |
0.0005 USD |
111,375.1000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-18 |
0.0006 USD |
11,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-15 |
0.0005 USD |
21,484.2212 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-14 |
0.0005 USD |
148,127.3356 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-13 |
0.0005 USD |
2,043,942.0949 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-12 |
0.0004 USD |
367,620.3200 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-10 |
0.0005 USD |
304,417.0510 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-09 |
0.0004 USD |
133,732.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-08 |
0.0005 USD |
224,900.0000 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0004 USD |
29,940.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-06 |
0.0005 USD |
10,923.5937 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-05 |
0.0004 USD |
8,963,657.1282 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-06-04 |
0.0004 USD |
1,147,215.0090 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-03 |
0.0004 USD |
132,855.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-02 |
0.0005 USD |
758,901.6801 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-01 |
0.0004 USD |
220,632.2280 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-31 |
0.0004 USD |
107,101.2600 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-30 |
0.0005 USD |
78,574.5864 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-29 |
0.0004 USD |
652,811.4630 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-28 |
0.0005 USD |
3,380,254.9435 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-27 |
0.0004 USD |
466,421.2962 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-26 |
0.0004 USD |
583,765.0000 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-25 |
0.0004 USD |
46,168.2685 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-24 |
0.0005 USD |
237,068.0212 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-23 |
0.0004 USD |
182,064.2445 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-22 |
0.0004 USD |
503,510.7140 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-21 |
0.0005 USD |
312,525.1623 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-20 |
0.0005 USD |
86,699.9198 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-19 |
0.0004 USD |
11,932.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-18 |
0.0004 USD |
1,054,435.7319 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-17 |
0.0004 USD |
783,935.0888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-16 |
0.0004 USD |
654,466.1880 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-15 |
0.0005 USD |
3,286,721.7893 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |