Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0003 USD |
60,226,433.4822 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-25 |
0.0003 USD |
119,651,788.7076 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
180,888,525.9354 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
112,305,846.9993 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-22 |
0.0004 USD |
13,657,978.7391 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-21 |
0.0004 USD |
61,290,250.2208 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-20 |
0.0004 USD |
102,870,790.2540 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0004 USD |
151,346,478.3191 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-18 |
0.0006 USD |
66,454,769.5614 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-17 |
0.0006 USD |
36,710,323.1919 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-16 |
0.0008 USD |
66,107,610.7913 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-15 |
0.0009 USD |
18,519,087.6687 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-05-14 |
0.0009 USD |
33,365,914.4355 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-13 |
0.0011 USD |
92,647,822.2068 |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2021-05-12 |
0.0009 USD |
68,785,128.0210 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-11 |
0.0009 USD |
17,253,805.1607 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-10 |
0.0010 USD |
53,555,702.6814 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-09 |
0.0010 USD |
18,074,894.3753 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0010 USD |
29,134,202.1248 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-07 |
0.0010 USD |
40,839,977.0595 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-05-06 |
0.0011 USD |
44,362,470.0629 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-05 |
0.0012 USD |
348,707,198.4445 |
0.0009 USD |
0.0009 USD |
0.0015 USD |
0.0011 USD |
| 2021-05-04 |
0.0010 USD |
53,311,685.1220 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-05-03 |
0.0010 USD |
18,855,911.6125 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-02 |
0.0010 USD |
443,645,576.6433 |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-01 |
0.0009 USD |
26,322,667.4040 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-30 |
0.0009 USD |
21,314,774.0034 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-29 |
0.0009 USD |
22,172,303.8155 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-28 |
0.0009 USD |
14,421,298.6187 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-27 |
0.0009 USD |
33,791,619.0850 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-04-26 |
0.0009 USD |
12,392,086.8517 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-04-25 |
0.0009 USD |
10,045,054.5609 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-24 |
0.0009 USD |
26,593,820.3238 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-23 |
0.0009 USD |
22,993,044.7544 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-04-22 |
0.0010 USD |
29,926,050.7245 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-04-21 |
0.0010 USD |
16,052,825.8697 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-20 |
0.0011 USD |
28,633,888.8546 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
60,723,001.8779 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-18 |
0.0011 USD |
34,590,845.6841 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-17 |
0.0012 USD |
27,900,535.0772 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-16 |
0.0012 USD |
78,407,867.3198 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-15 |
0.0011 USD |
13,440,037.7298 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-14 |
0.0011 USD |
40,083,386.9968 |
0.0012 USD |
0.0008 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-13 |
0.0012 USD |
23,832,894.9677 |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2021-04-12 |
0.0012 USD |
15,109,978.7735 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-04-11 |
0.0013 USD |
16,040,982.4618 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2021-04-10 |
0.0015 USD |
19,358,185.9499 |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2021-04-09 |
0.0017 USD |
22,033,701.1025 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-08 |
0.0016 USD |
15,090,286.8159 |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2021-04-07 |
0.0016 USD |
88,619,193.9926 |
0.0016 USD |
0.0010 USD |
0.0023 USD |
0.0015 USD |