Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0014 USD |
96,949,567.5155 |
0.0009 USD |
0.0008 USD |
0.0026 USD |
0.0020 USD |
| 2021-04-05 |
0.0009 USD |
40,737,503.8699 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-04 |
0.0007 USD |
85,565,240.6599 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-04-03 |
0.0007 USD |
37,828,839.5395 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-02 |
0.0008 USD |
40,610,129.1422 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-01 |
0.0007 USD |
37,036,841.1698 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-31 |
0.0007 USD |
6,829,205.0356 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-30 |
0.0008 USD |
14,744,432.1375 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-29 |
0.0008 USD |
7,091,401.7267 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-28 |
0.0008 USD |
10,298,968.2768 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-27 |
0.0007 USD |
7,038,546.3199 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-26 |
0.0007 USD |
830,550.3443 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-25 |
0.0007 USD |
6,711,740.0237 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-24 |
0.0008 USD |
1,904,723.9472 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-23 |
0.0007 USD |
14,323,493.6597 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-22 |
0.0009 USD |
20,976,649.3675 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-03-21 |
0.0009 USD |
36,167,268.6819 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-20 |
0.0007 USD |
6,912,009.7973 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-19 |
0.0007 USD |
5,251,912.5483 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-18 |
0.0008 USD |
4,079,813.3339 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-17 |
0.0007 USD |
15,330,459.4854 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-03-16 |
0.0006 USD |
1,926,383.6992 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-15 |
0.0006 USD |
4,046,644.4775 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-14 |
0.0006 USD |
2,567,053.4751 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-13 |
0.0006 USD |
6,988,040.5008 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-12 |
0.0005 USD |
8,916,959.7890 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-11 |
0.0006 USD |
4,244,363.4887 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-10 |
0.0006 USD |
9,397,476.2800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-09 |
0.0006 USD |
11,255,756.6920 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-08 |
0.0007 USD |
795,204.9910 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-07 |
0.0007 USD |
9,043,988.3835 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-03-06 |
0.0007 USD |
256,213.4806 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-03-05 |
0.0007 USD |
23,114,800.1351 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2021-03-04 |
0.0008 USD |
3,823,210.0899 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-03 |
0.0008 USD |
20,357,801.2174 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-03-02 |
0.0006 USD |
2,648,164.3704 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-01 |
0.0007 USD |
3,066,722.0117 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-28 |
0.0006 USD |
4,876,052.2327 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-27 |
0.0008 USD |
23,616,530.2679 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-26 |
0.0006 USD |
14,713,091.9733 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-02-25 |
0.0008 USD |
18,304,230.8815 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-02-24 |
0.0007 USD |
21,705,151.3315 |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2021-02-23 |
0.0006 USD |
17,651,199.4020 |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2021-02-22 |
0.0007 USD |
44,908,361.6884 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-21 |
0.0008 USD |
36,122,353.7181 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-20 |
0.0006 USD |
45,826,849.2881 |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-02-19 |
0.0005 USD |
11,116,774.1446 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-18 |
0.0005 USD |
6,607,308.7657 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-17 |
0.0005 USD |
23,540,710.8946 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-16 |
0.0005 USD |
17,020,837.5599 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |