Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0004 USD |
924,679.1359 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-22 |
0.0004 USD |
1,450,151.5090 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-21 |
0.0004 USD |
4,288,329.7642 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-20 |
0.0004 USD |
3,073,635.4442 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-19 |
0.0004 USD |
9,758,569.1631 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
19,812,477.4790 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
2,027,323.4306 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
3,016,839.9639 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
17,560,439.8117 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-14 |
0.0004 USD |
3,717,922.8019 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-13 |
0.0004 USD |
1,725,444.0413 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-12 |
0.0004 USD |
46,382,536.8744 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-11 |
0.0004 USD |
13,508,723.8227 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-10 |
0.0004 USD |
1,838,280.8348 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-09 |
0.0004 USD |
28,874,747.4980 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-08 |
0.0004 USD |
19,307,862.3311 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-07 |
0.0003 USD |
877,740.9291 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-06 |
0.0003 USD |
6,981,129.9601 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-05 |
0.0003 USD |
60,126,647.7464 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-04 |
0.0004 USD |
162,674,842.7019 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-03 |
0.0004 USD |
24,722,583.1656 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-02 |
0.0004 USD |
48,842,657.3410 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-01 |
0.0003 USD |
4,038,519.4555 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-30 |
0.0003 USD |
7,377,490.8042 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-29 |
0.0003 USD |
4,485,072.3188 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-28 |
0.0003 USD |
10,381,207.1723 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-27 |
0.0003 USD |
35,107,081.0888 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-26 |
0.0004 USD |
53,954,006.3175 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-25 |
0.0003 USD |
22,320,242.2092 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-24 |
0.0004 USD |
23,349,375.3829 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-23 |
0.0004 USD |
12,483,275.4372 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-22 |
0.0004 USD |
27,197,302.9926 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-21 |
0.0003 USD |
24,733,862.4813 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-20 |
0.0003 USD |
7,169,068.0343 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-19 |
0.0003 USD |
4,676,907.6774 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-18 |
0.0003 USD |
2,214,974.2282 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
5,578,397.9772 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
13,575,910.3977 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0003 USD |
3,666,779.2101 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-14 |
0.0003 USD |
15,333,753.7188 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-13 |
0.0004 USD |
7,285,322.9386 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-12 |
0.0004 USD |
27,050,449.5496 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-11 |
0.0003 USD |
2,334,751.4270 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-10 |
0.0004 USD |
3,597,797.1657 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-09 |
0.0004 USD |
20,213,319.5974 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-08 |
0.0004 USD |
4,441,775.0391 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-07 |
0.0004 USD |
6,989,799.6317 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-06 |
0.0004 USD |
16,579,026.7872 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-05 |
0.0004 USD |
13,405,641.7842 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-04 |
0.0004 USD |
10,240,180.4584 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |