Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
12...252627
Date Price Volume Open Low High Close
2020-10-18 15,010.7287 USDT 12.2041 YFI 13,992.0000 USDT 13,958.0000 USDT 15,742.0000 USDT 15,409.0000 USDT
2020-10-17 13,652.3882 USDT 9.6916 YFI 13,418.0000 USDT 13,163.0000 USDT 14,127.0000 USDT 14,042.0000 USDT
2020-10-16 14,034.6474 USDT 13.0247 YFI 14,527.0000 USDT 13,408.0000 USDT 14,567.0000 USDT 13,408.0000 USDT
2020-10-15 14,761.0430 USDT 13.0163 YFI 14,449.0000 USDT 13,956.0000 USDT 15,688.0000 USDT 14,571.0000 USDT
2020-10-14 14,783.0475 USDT 18.6779 YFI 15,651.0000 USDT 13,764.0000 USDT 16,065.0000 USDT 14,574.0000 USDT
2020-10-13 15,984.0856 USDT 9.1365 YFI 16,526.0000 USDT 15,364.0000 USDT 16,657.0000 USDT 15,700.0000 USDT
2020-10-12 16,460.6521 USDT 7.4944 YFI 16,936.0000 USDT 15,752.0000 USDT 17,444.0000 USDT 16,526.0000 USDT
2020-10-11 16,738.3505 USDT 6.3014 YFI 16,011.0000 USDT 15,080.0000 USDT 17,638.0000 USDT 16,886.0000 USDT
2020-10-10 17,170.5763 USDT 4.7765 YFI 18,038.0000 USDT 15,922.0000 USDT 19,363.0000 USDT 15,957.0000 USDT
2020-10-09 17,449.2728 USDT 3.5609 YFI 16,663.0000 USDT 15,892.0000 USDT 19,353.0000 USDT 18,075.0000 USDT
2020-10-08 14,494.3448 USDT 5.1415 YFI 14,881.0000 USDT 12,468.0000 USDT 17,249.0000 USDT 16,395.0000 USDT
2020-10-07 15,242.9072 USDT 3.4069 YFI 16,557.0000 USDT 13,806.0000 USDT 16,557.0000 USDT 14,782.0000 USDT
2020-10-06 17,936.9702 USDT 3.1146 YFI 19,195.0000 USDT 16,312.0000 USDT 19,354.0000 USDT 16,729.0000 USDT
2020-10-05 19,238.9275 USDT 2.6041 YFI 18,941.0000 USDT 17,603.0000 USDT 20,451.0000 USDT 19,323.0000 USDT
2020-10-04 17,822.2925 USDT 7.4750 YFI 18,770.0000 USDT 16,073.0000 USDT 20,039.0000 USDT 19,352.0000 USDT
2020-10-03 19,373.9356 USDT 2.1087 YFI 21,073.0000 USDT 18,545.0000 USDT 22,146.0000 USDT 18,878.0000 USDT
12...252627