Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
22,799.0809 USDT |
119.4856 YFI |
20,703.0000 USDT |
20,700.0000 USDT |
25,930.0000 USDT |
25,286.0000 USDT |
| 2021-12-15 |
20,116.1034 USDT |
28.5751 YFI |
20,113.0000 USDT |
18,941.0000 USDT |
21,006.0000 USDT |
20,864.0000 USDT |
| 2021-12-14 |
19,856.5887 USDT |
15.7115 YFI |
19,575.0000 USDT |
19,271.0000 USDT |
20,409.0000 USDT |
20,076.0000 USDT |
| 2021-12-13 |
20,249.9851 USDT |
6.5255 YFI |
21,770.0000 USDT |
19,033.0000 USDT |
21,833.0000 USDT |
19,650.0000 USDT |
| 2021-12-12 |
21,388.9285 USDT |
25.7357 YFI |
21,579.0000 USDT |
20,882.0000 USDT |
22,583.0000 USDT |
21,823.0000 USDT |
| 2021-12-11 |
21,759.1064 USDT |
60.6882 YFI |
20,104.0000 USDT |
19,786.0000 USDT |
23,268.0000 USDT |
21,441.0000 USDT |
| 2021-12-10 |
20,894.1038 USDT |
25.6204 YFI |
20,923.0000 USDT |
20,222.0000 USDT |
21,569.0000 USDT |
20,706.0000 USDT |
| 2021-12-09 |
22,227.9489 USDT |
51.9246 YFI |
23,081.0000 USDT |
20,774.0000 USDT |
23,822.0000 USDT |
21,100.0000 USDT |
| 2021-12-08 |
22,117.8021 USDT |
19.5240 YFI |
21,955.0000 USDT |
21,426.0000 USDT |
22,797.0000 USDT |
22,553.0000 USDT |
| 2021-12-07 |
23,712.0116 USDT |
18.6919 YFI |
23,927.0000 USDT |
21,981.0000 USDT |
24,536.0000 USDT |
22,133.0000 USDT |
| 2021-12-06 |
22,789.2594 USDT |
43.7238 YFI |
23,746.0000 USDT |
21,811.0000 USDT |
23,948.0000 USDT |
23,525.0000 USDT |
| 2021-12-05 |
24,243.2233 USDT |
46.3377 YFI |
24,698.0000 USDT |
23,054.0000 USDT |
25,466.0000 USDT |
23,481.0000 USDT |
| 2021-12-04 |
23,517.2547 USDT |
46.5429 YFI |
27,416.0000 USDT |
17,778.0000 USDT |
27,526.0000 USDT |
24,623.0000 USDT |
| 2021-12-03 |
28,211.2150 USDT |
4.0789 YFI |
28,821.0000 USDT |
26,797.0000 USDT |
29,293.0000 USDT |
27,537.0000 USDT |
| 2021-12-02 |
28,588.2511 USDT |
11.1489 YFI |
28,948.0000 USDT |
28,068.0000 USDT |
29,323.0000 USDT |
29,029.0000 USDT |
| 2021-12-01 |
29,444.4898 USDT |
5.7198 YFI |
29,524.0000 USDT |
28,537.0000 USDT |
30,135.0000 USDT |
28,919.0000 USDT |
| 2021-11-30 |
29,807.6773 USDT |
5.1031 YFI |
30,187.0000 USDT |
29,236.0000 USDT |
30,464.0000 USDT |
29,714.0000 USDT |
| 2021-11-29 |
29,886.6189 USDT |
5.0685 YFI |
29,977.0000 USDT |
29,464.0000 USDT |
30,363.0000 USDT |
30,325.0000 USDT |
| 2021-11-28 |
28,812.7201 USDT |
10.7871 YFI |
29,214.0000 USDT |
27,833.0000 USDT |
29,915.0000 USDT |
29,915.0000 USDT |
| 2021-11-27 |
29,190.7622 USDT |
4.0595 YFI |
28,681.0000 USDT |
28,681.0000 USDT |
29,693.0000 USDT |
29,357.0000 USDT |
| 2021-11-26 |
29,397.8454 USDT |
30.1322 YFI |
32,119.0000 USDT |
28,459.0000 USDT |
32,239.0000 USDT |
29,292.0000 USDT |
| 2021-11-25 |
31,632.4825 USDT |
6.3971 YFI |
31,013.0000 USDT |
30,903.0000 USDT |
32,071.0000 USDT |
31,958.0000 USDT |
| 2021-11-24 |
30,952.8285 USDT |
2.7875 YFI |
31,628.0000 USDT |
30,451.0000 USDT |
31,811.0000 USDT |
31,265.0000 USDT |
| 2021-11-23 |
31,808.1244 USDT |
5.4581 YFI |
31,160.0000 USDT |
30,976.0000 USDT |
32,151.0000 USDT |
31,703.0000 USDT |
| 2021-11-22 |
31,294.6644 USDT |
7.3126 YFI |
31,638.0000 USDT |
30,427.0000 USDT |
32,525.0000 USDT |
31,366.0000 USDT |
| 2021-11-21 |
32,102.1743 USDT |
6.4756 YFI |
31,986.0000 USDT |
31,307.0000 USDT |
32,648.0000 USDT |
31,844.0000 USDT |
| 2021-11-20 |
31,851.2627 USDT |
6.1129 YFI |
31,810.0000 USDT |
30,844.0000 USDT |
32,240.0000 USDT |
31,967.0000 USDT |
| 2021-11-19 |
31,662.7457 USDT |
2.2412 YFI |
32,512.0000 USDT |
31,013.0000 USDT |
32,916.0000 USDT |
31,767.0000 USDT |
| 2021-11-18 |
32,754.3360 USDT |
50.6311 YFI |
31,262.0000 USDT |
30,469.0000 USDT |
35,559.0000 USDT |
32,217.0000 USDT |
| 2021-11-17 |
30,616.6965 USDT |
26.9468 YFI |
30,650.0000 USDT |
29,791.0000 USDT |
31,229.0000 USDT |
31,123.0000 USDT |
| 2021-11-16 |
31,242.9790 USDT |
26.2306 YFI |
33,380.0000 USDT |
29,777.0000 USDT |
33,380.0000 USDT |
31,143.0000 USDT |
| 2021-11-15 |
34,510.3982 USDT |
45.5980 YFI |
33,573.0000 USDT |
33,439.0000 USDT |
35,350.0000 USDT |
33,659.0000 USDT |
| 2021-11-14 |
33,221.5360 USDT |
22.6230 YFI |
32,771.0000 USDT |
32,726.0000 USDT |
34,402.0000 USDT |
33,354.0000 USDT |
| 2021-11-13 |
32,640.7352 USDT |
14.9673 YFI |
32,360.0000 USDT |
32,174.0000 USDT |
33,048.0000 USDT |
32,733.0000 USDT |
| 2021-11-12 |
33,755.1856 USDT |
35.5622 YFI |
33,660.0000 USDT |
31,786.0000 USDT |
35,481.0000 USDT |
32,277.0000 USDT |
| 2021-11-11 |
33,947.1249 USDT |
22.9578 YFI |
32,890.0000 USDT |
32,583.0000 USDT |
34,927.0000 USDT |
33,766.0000 USDT |
| 2021-11-10 |
34,507.1113 USDT |
47.9378 YFI |
34,555.0000 USDT |
32,440.0000 USDT |
35,854.0000 USDT |
32,546.0000 USDT |
| 2021-11-09 |
35,191.7918 USDT |
31.8148 YFI |
35,488.0000 USDT |
34,495.0000 USDT |
35,691.0000 USDT |
34,886.0000 USDT |
| 2021-11-08 |
35,722.9121 USDT |
17.0892 YFI |
35,481.0000 USDT |
35,136.0000 USDT |
36,410.0000 USDT |
35,161.0000 USDT |
| 2021-11-07 |
34,293.3119 USDT |
6.6969 YFI |
33,849.0000 USDT |
33,479.0000 USDT |
35,420.0000 USDT |
35,420.0000 USDT |
| 2021-11-06 |
33,360.0589 USDT |
7.5918 YFI |
33,923.0000 USDT |
32,384.0000 USDT |
33,989.0000 USDT |
33,797.0000 USDT |
| 2021-11-05 |
34,151.6928 USDT |
5.2041 YFI |
34,002.0000 USDT |
33,688.0000 USDT |
34,380.0000 USDT |
33,918.0000 USDT |
| 2021-11-04 |
33,956.6656 USDT |
5.6378 YFI |
34,633.0000 USDT |
33,349.0000 USDT |
34,633.0000 USDT |
33,922.0000 USDT |
| 2021-11-03 |
34,568.5621 USDT |
12.4570 YFI |
35,070.0000 USDT |
33,782.0000 USDT |
35,398.0000 USDT |
34,574.0000 USDT |
| 2021-11-02 |
34,756.1139 USDT |
11.4382 YFI |
34,722.0000 USDT |
34,274.0000 USDT |
35,325.0000 USDT |
34,643.0000 USDT |
| 2021-11-01 |
34,143.3320 USDT |
25.7244 YFI |
34,160.0000 USDT |
33,257.0000 USDT |
35,004.0000 USDT |
34,675.0000 USDT |
| 2021-10-31 |
33,858.2092 USDT |
9.9089 YFI |
33,784.0000 USDT |
33,253.0000 USDT |
34,311.0000 USDT |
34,050.0000 USDT |
| 2021-10-30 |
34,255.1227 USDT |
12.1214 YFI |
35,010.0000 USDT |
33,584.0000 USDT |
35,050.0000 USDT |
33,621.0000 USDT |
| 2021-10-29 |
34,892.7719 USDT |
21.9947 YFI |
34,209.0000 USDT |
34,073.0000 USDT |
35,518.0000 USDT |
34,742.0000 USDT |
| 2021-10-28 |
34,306.5879 USDT |
26.6148 YFI |
33,959.0000 USDT |
33,430.0000 USDT |
35,067.0000 USDT |
34,282.0000 USDT |