Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
37,296.7264 USDT |
7.8214 YFI |
37,252.0000 USDT |
36,147.0000 USDT |
38,934.0000 USDT |
38,759.0000 USDT |
| 2021-08-18 |
37,686.7112 USDT |
18.2406 YFI |
37,858.0000 USDT |
36,821.0000 USDT |
38,802.0000 USDT |
37,778.0000 USDT |
| 2021-08-17 |
39,804.1338 USDT |
10.5247 YFI |
39,488.0000 USDT |
37,434.0000 USDT |
41,794.0000 USDT |
37,902.0000 USDT |
| 2021-08-16 |
40,236.6368 USDT |
13.1996 YFI |
39,867.0000 USDT |
39,059.0000 USDT |
41,855.0000 USDT |
39,442.0000 USDT |
| 2021-08-15 |
39,247.4985 USDT |
8.8391 YFI |
39,552.0000 USDT |
37,756.0000 USDT |
39,993.0000 USDT |
39,870.0000 USDT |
| 2021-08-14 |
39,317.4362 USDT |
7.6128 YFI |
40,162.0000 USDT |
38,268.0000 USDT |
40,162.0000 USDT |
39,577.0000 USDT |
| 2021-08-13 |
38,480.8309 USDT |
8.3770 YFI |
37,233.0000 USDT |
36,759.0000 USDT |
40,395.0000 USDT |
39,919.0000 USDT |
| 2021-08-12 |
38,345.5668 USDT |
10.6574 YFI |
37,884.0000 USDT |
35,599.0000 USDT |
39,897.0000 USDT |
36,425.0000 USDT |
| 2021-08-11 |
36,284.5482 USDT |
4.8779 YFI |
34,872.0000 USDT |
34,845.0000 USDT |
37,401.0000 USDT |
36,171.0000 USDT |
| 2021-08-10 |
34,864.3943 USDT |
4.2318 YFI |
33,896.0000 USDT |
33,562.0000 USDT |
35,584.0000 USDT |
34,782.0000 USDT |
| 2021-08-09 |
33,497.3779 USDT |
2.8496 YFI |
32,788.0000 USDT |
31,848.0000 USDT |
34,283.0000 USDT |
33,755.0000 USDT |
| 2021-08-08 |
33,419.0668 USDT |
2.9279 YFI |
34,581.0000 USDT |
32,187.0000 USDT |
34,835.0000 USDT |
32,855.0000 USDT |
| 2021-08-07 |
34,031.3063 USDT |
7.4498 YFI |
33,243.0000 USDT |
32,986.0000 USDT |
35,018.0000 USDT |
34,347.0000 USDT |
| 2021-08-06 |
32,825.3394 USDT |
2.5774 YFI |
33,157.0000 USDT |
32,220.0000 USDT |
33,642.0000 USDT |
33,084.0000 USDT |
| 2021-08-05 |
32,441.4758 USDT |
9.7827 YFI |
33,033.0000 USDT |
31,457.0000 USDT |
33,629.0000 USDT |
32,961.0000 USDT |
| 2021-08-04 |
32,719.8559 USDT |
5.3632 YFI |
31,900.0000 USDT |
31,234.0000 USDT |
33,245.0000 USDT |
32,878.0000 USDT |
| 2021-08-03 |
31,426.8639 USDT |
2.1551 YFI |
31,923.0000 USDT |
30,635.0000 USDT |
32,489.0000 USDT |
31,994.0000 USDT |
| 2021-08-02 |
31,914.6564 USDT |
8.6051 YFI |
31,787.0000 USDT |
31,203.0000 USDT |
33,450.0000 USDT |
32,230.0000 USDT |
| 2021-08-01 |
32,978.3668 USDT |
16.4999 YFI |
33,107.0000 USDT |
31,459.0000 USDT |
33,965.0000 USDT |
31,689.0000 USDT |
| 2021-07-31 |
31,887.8075 USDT |
14.7782 YFI |
31,327.0000 USDT |
31,007.0000 USDT |
33,698.0000 USDT |
33,395.0000 USDT |
| 2021-07-30 |
30,798.0310 USDT |
4.8747 YFI |
30,873.0000 USDT |
29,770.0000 USDT |
31,318.0000 USDT |
31,057.0000 USDT |
| 2021-07-29 |
29,946.5649 USDT |
3.9650 YFI |
29,842.0000 USDT |
29,427.0000 USDT |
30,860.0000 USDT |
30,860.0000 USDT |
| 2021-07-28 |
30,077.8897 USDT |
5.0054 YFI |
29,552.0000 USDT |
29,241.0000 USDT |
30,630.0000 USDT |
29,945.0000 USDT |
| 2021-07-27 |
29,900.7539 USDT |
3.0379 YFI |
29,961.0000 USDT |
28,827.0000 USDT |
30,982.0000 USDT |
29,547.0000 USDT |
| 2021-07-26 |
31,624.7143 USDT |
7.2908 YFI |
29,957.0000 USDT |
29,875.0000 USDT |
33,052.0000 USDT |
30,041.0000 USDT |
| 2021-07-25 |
29,302.1183 USDT |
3.4183 YFI |
29,558.0000 USDT |
28,717.0000 USDT |
29,711.0000 USDT |
29,596.0000 USDT |
| 2021-07-24 |
29,396.5855 USDT |
2.9169 YFI |
29,397.0000 USDT |
28,943.0000 USDT |
30,238.0000 USDT |
29,206.0000 USDT |
| 2021-07-23 |
28,720.9827 USDT |
2.0155 YFI |
28,540.0000 USDT |
27,971.0000 USDT |
29,300.0000 USDT |
28,895.0000 USDT |
| 2021-07-22 |
28,471.8396 USDT |
8.5980 YFI |
28,263.0000 USDT |
27,613.0000 USDT |
28,726.0000 USDT |
28,290.0000 USDT |
| 2021-07-21 |
28,099.9239 USDT |
11.8680 YFI |
25,752.0000 USDT |
25,376.0000 USDT |
29,744.0000 USDT |
28,014.0000 USDT |
| 2021-07-20 |
25,470.1138 USDT |
13.7298 YFI |
26,793.0000 USDT |
24,818.0000 USDT |
27,292.0000 USDT |
25,781.0000 USDT |
| 2021-07-19 |
27,619.5506 USDT |
6.2751 YFI |
27,916.0000 USDT |
26,651.0000 USDT |
28,300.0000 USDT |
27,022.0000 USDT |
| 2021-07-18 |
28,174.9391 USDT |
5.5608 YFI |
27,683.0000 USDT |
27,607.0000 USDT |
28,847.0000 USDT |
27,987.0000 USDT |
| 2021-07-17 |
27,583.6303 USDT |
3.4268 YFI |
27,594.0000 USDT |
27,091.0000 USDT |
28,124.0000 USDT |
27,690.0000 USDT |
| 2021-07-16 |
29,109.8562 USDT |
11.2539 YFI |
30,109.0000 USDT |
27,535.0000 USDT |
30,492.0000 USDT |
27,620.0000 USDT |
| 2021-07-15 |
30,900.0826 USDT |
6.2202 YFI |
31,476.0000 USDT |
29,749.0000 USDT |
32,207.0000 USDT |
29,863.0000 USDT |
| 2021-07-14 |
31,079.8759 USDT |
9.6398 YFI |
32,317.0000 USDT |
30,176.0000 USDT |
32,359.0000 USDT |
31,652.0000 USDT |
| 2021-07-13 |
32,713.7148 USDT |
6.0944 YFI |
32,802.0000 USDT |
31,966.0000 USDT |
33,830.0000 USDT |
32,216.0000 USDT |
| 2021-07-12 |
33,525.5487 USDT |
3.6247 YFI |
33,719.0000 USDT |
32,285.0000 USDT |
34,342.0000 USDT |
32,841.0000 USDT |
| 2021-07-11 |
33,547.8583 USDT |
3.2007 YFI |
33,237.0000 USDT |
32,805.0000 USDT |
34,245.0000 USDT |
33,735.0000 USDT |
| 2021-07-10 |
33,103.5455 USDT |
5.6099 YFI |
33,479.0000 USDT |
32,510.0000 USDT |
34,089.0000 USDT |
33,329.0000 USDT |
| 2021-07-09 |
32,898.6418 USDT |
4.1416 YFI |
32,773.0000 USDT |
31,764.0000 USDT |
33,898.0000 USDT |
33,755.0000 USDT |
| 2021-07-08 |
33,594.9779 USDT |
11.1843 YFI |
35,322.0000 USDT |
32,337.0000 USDT |
35,376.0000 USDT |
32,859.0000 USDT |
| 2021-07-07 |
36,244.9300 USDT |
13.8741 YFI |
35,906.0000 USDT |
35,194.0000 USDT |
37,734.0000 USDT |
35,681.0000 USDT |
| 2021-07-06 |
35,867.3971 USDT |
15.7783 YFI |
32,452.0000 USDT |
32,452.0000 USDT |
37,278.0000 USDT |
35,710.0000 USDT |
| 2021-07-05 |
31,776.3708 USDT |
12.2089 YFI |
33,272.0000 USDT |
30,970.0000 USDT |
33,385.0000 USDT |
32,643.0000 USDT |
| 2021-07-04 |
32,635.0474 USDT |
21.8604 YFI |
32,524.0000 USDT |
31,761.0000 USDT |
34,461.0000 USDT |
33,661.0000 USDT |
| 2021-07-03 |
33,033.3638 USDT |
2.1557 YFI |
32,059.0000 USDT |
31,583.0000 USDT |
33,812.0000 USDT |
32,426.0000 USDT |
| 2021-07-02 |
31,158.0597 USDT |
1.6226 YFI |
31,912.0000 USDT |
30,598.0000 USDT |
32,317.0000 USDT |
32,048.0000 USDT |
| 2021-07-01 |
32,354.8624 USDT |
37.9127 YFI |
33,753.0000 USDT |
31,668.0000 USDT |
34,213.0000 USDT |
32,382.0000 USDT |