Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
4,671.2359 USDT |
7.6065 YFI |
4,745.0000 USDT |
4,533.0000 USDT |
5,020.6000 USDT |
4,788.5000 USDT |
| 2022-06-19 |
4,452.8919 USDT |
5.8486 YFI |
4,375.9000 USDT |
4,117.1000 USDT |
4,827.0000 USDT |
4,761.8000 USDT |
| 2022-06-18 |
4,533.7254 USDT |
4.6659 YFI |
4,781.0000 USDT |
4,033.3000 USDT |
4,877.4000 USDT |
4,352.5000 USDT |
| 2022-06-17 |
4,779.3026 USDT |
3.8366 YFI |
4,597.1000 USDT |
4,566.1000 USDT |
4,915.7000 USDT |
4,842.5000 USDT |
| 2022-06-16 |
4,961.3846 USDT |
14.3242 YFI |
5,381.0000 USDT |
4,569.1000 USDT |
5,458.8000 USDT |
4,624.3000 USDT |
| 2022-06-15 |
4,881.0148 USDT |
9.7093 YFI |
4,860.2000 USDT |
4,295.5000 USDT |
5,400.5000 USDT |
5,324.6000 USDT |
| 2022-06-14 |
4,893.0116 USDT |
6.7457 YFI |
4,942.4000 USDT |
4,497.1000 USDT |
5,103.9000 USDT |
4,658.3000 USDT |
| 2022-06-13 |
5,335.1712 USDT |
17.3875 YFI |
6,047.0000 USDT |
4,746.2000 USDT |
6,048.0000 USDT |
4,865.2000 USDT |
| 2022-06-12 |
6,182.8484 USDT |
4.0165 YFI |
6,358.7000 USDT |
5,974.5000 USDT |
6,452.8000 USDT |
6,064.9000 USDT |
| 2022-06-11 |
6,755.8070 USDT |
8.8295 YFI |
7,058.5000 USDT |
6,271.0000 USDT |
7,143.8000 USDT |
6,399.0000 USDT |
| 2022-06-10 |
7,396.4219 USDT |
5.3348 YFI |
7,468.0000 USDT |
7,000.0000 USDT |
7,616.7000 USDT |
7,099.6000 USDT |
| 2022-06-09 |
7,531.7930 USDT |
1.8376 YFI |
7,435.0000 USDT |
7,359.7000 USDT |
7,744.1000 USDT |
7,518.3000 USDT |
| 2022-06-08 |
7,571.3722 USDT |
4.0110 YFI |
7,589.6000 USDT |
7,423.2000 USDT |
7,775.3000 USDT |
7,450.7000 USDT |
| 2022-06-07 |
7,476.2363 USDT |
7.0541 YFI |
7,457.0000 USDT |
7,150.7000 USDT |
7,821.9000 USDT |
7,718.4000 USDT |
| 2022-06-06 |
7,549.2730 USDT |
4.4051 YFI |
7,420.3000 USDT |
7,362.5000 USDT |
7,800.0000 USDT |
7,483.7000 USDT |
| 2022-06-05 |
7,464.1621 USDT |
2.0218 YFI |
7,574.9000 USDT |
7,305.7000 USDT |
7,640.9000 USDT |
7,509.8000 USDT |
| 2022-06-04 |
7,465.2145 USDT |
4.3681 YFI |
7,430.1000 USDT |
7,286.5000 USDT |
7,591.9000 USDT |
7,565.7000 USDT |
| 2022-06-03 |
7,374.5527 USDT |
5.4243 YFI |
7,577.2000 USDT |
7,131.1000 USDT |
7,586.7000 USDT |
7,519.8000 USDT |
| 2022-06-02 |
7,457.0305 USDT |
5.3548 YFI |
7,519.9000 USDT |
7,261.4000 USDT |
7,552.6000 USDT |
7,488.2000 USDT |
| 2022-06-01 |
7,891.6983 USDT |
9.4473 YFI |
8,068.6000 USDT |
7,321.4000 USDT |
8,203.9000 USDT |
7,500.4000 USDT |
| 2022-05-31 |
8,212.8334 USDT |
3.6040 YFI |
8,371.7000 USDT |
7,870.4000 USDT |
8,531.6000 USDT |
8,080.2000 USDT |
| 2022-05-30 |
8,049.4570 USDT |
5.2893 YFI |
7,454.7000 USDT |
7,383.8000 USDT |
8,468.9000 USDT |
8,417.1000 USDT |
| 2022-05-29 |
7,498.0389 USDT |
3.1437 YFI |
7,635.0000 USDT |
7,372.1000 USDT |
7,661.0000 USDT |
7,460.7000 USDT |
| 2022-05-28 |
7,553.4541 USDT |
4.9470 YFI |
7,398.8000 USDT |
7,335.9000 USDT |
7,743.4000 USDT |
7,558.3000 USDT |
| 2022-05-27 |
7,686.1666 USDT |
17.1911 YFI |
7,778.4000 USDT |
7,345.6000 USDT |
7,998.3000 USDT |
7,394.2000 USDT |
| 2022-05-26 |
8,338.7883 USDT |
14.5910 YFI |
8,461.9000 USDT |
7,715.8000 USDT |
8,859.2000 USDT |
7,966.1000 USDT |
| 2022-05-25 |
8,931.4180 USDT |
39.4750 YFI |
9,068.7000 USDT |
7,845.0000 USDT |
10,236.0000 USDT |
8,516.0000 USDT |
| 2022-05-24 |
9,084.7627 USDT |
9.2177 YFI |
8,928.2000 USDT |
8,771.7000 USDT |
9,312.6000 USDT |
9,074.0000 USDT |
| 2022-05-23 |
9,394.4556 USDT |
7.0736 YFI |
9,475.7000 USDT |
9,026.8000 USDT |
9,798.9000 USDT |
9,044.0000 USDT |
| 2022-05-22 |
9,407.0360 USDT |
6.6603 YFI |
9,279.0000 USDT |
9,146.9000 USDT |
9,685.0000 USDT |
9,467.9000 USDT |
| 2022-05-21 |
9,184.1175 USDT |
6.0193 YFI |
9,120.3000 USDT |
8,938.5000 USDT |
9,429.5000 USDT |
9,319.2000 USDT |
| 2022-05-20 |
9,540.0135 USDT |
6.4137 YFI |
9,520.6000 USDT |
9,014.1000 USDT |
9,885.7000 USDT |
9,267.1000 USDT |
| 2022-05-19 |
9,447.6439 USDT |
5.3296 YFI |
9,112.4000 USDT |
8,889.0000 USDT |
9,752.3000 USDT |
9,411.3000 USDT |
| 2022-05-18 |
9,723.7968 USDT |
8.8593 YFI |
9,999.5000 USDT |
9,265.3000 USDT |
10,239.0000 USDT |
9,314.6000 USDT |
| 2022-05-17 |
10,170.2978 USDT |
11.4644 YFI |
9,754.7000 USDT |
9,645.1000 USDT |
10,458.0000 USDT |
9,891.7000 USDT |
| 2022-05-16 |
9,864.0502 USDT |
4.7867 YFI |
10,609.0000 USDT |
9,644.4000 USDT |
10,609.0000 USDT |
9,703.6000 USDT |
| 2022-05-15 |
10,148.4438 USDT |
2.2270 YFI |
10,224.0000 USDT |
9,823.2000 USDT |
10,533.0000 USDT |
10,469.0000 USDT |
| 2022-05-14 |
9,902.9899 USDT |
5.6299 YFI |
9,937.6000 USDT |
9,531.8000 USDT |
10,353.0000 USDT |
10,242.0000 USDT |
| 2022-05-13 |
10,493.5108 USDT |
3.9345 YFI |
9,977.3000 USDT |
9,860.6000 USDT |
11,172.0000 USDT |
9,956.6000 USDT |
| 2022-05-12 |
10,149.4348 USDT |
65.0091 YFI |
11,373.0000 USDT |
9,469.3000 USDT |
12,034.0000 USDT |
9,997.3000 USDT |
| 2022-05-11 |
13,143.2496 USDT |
37.0314 YFI |
13,714.0000 USDT |
11,634.0000 USDT |
14,797.0000 USDT |
11,781.0000 USDT |
| 2022-05-10 |
13,650.0152 USDT |
19.5060 YFI |
12,482.0000 USDT |
12,266.0000 USDT |
14,767.0000 USDT |
13,787.0000 USDT |
| 2022-05-09 |
13,709.3240 USDT |
26.8822 YFI |
15,589.0000 USDT |
12,557.0000 USDT |
15,797.0000 USDT |
13,235.0000 USDT |
| 2022-05-08 |
15,773.9367 USDT |
5.0763 YFI |
16,378.0000 USDT |
15,527.0000 USDT |
16,477.0000 USDT |
15,571.0000 USDT |
| 2022-05-07 |
16,711.4956 USDT |
1.1247 YFI |
16,713.0000 USDT |
16,155.0000 USDT |
16,936.0000 USDT |
16,193.0000 USDT |
| 2022-05-06 |
16,912.3374 USDT |
2.7372 YFI |
16,837.0000 USDT |
16,440.0000 USDT |
17,251.0000 USDT |
16,883.0000 USDT |
| 2022-05-05 |
17,270.6907 USDT |
5.3948 YFI |
18,355.0000 USDT |
16,535.0000 USDT |
18,449.0000 USDT |
16,939.0000 USDT |
| 2022-05-04 |
17,887.2739 USDT |
6.6881 YFI |
17,463.0000 USDT |
17,319.0000 USDT |
18,572.0000 USDT |
18,201.0000 USDT |
| 2022-05-03 |
17,413.6650 USDT |
6.5271 YFI |
17,167.0000 USDT |
17,042.0000 USDT |
17,823.0000 USDT |
17,452.0000 USDT |
| 2022-05-02 |
16,981.8871 USDT |
3.5529 YFI |
17,032.0000 USDT |
16,641.0000 USDT |
17,306.0000 USDT |
17,296.0000 USDT |