Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
19,337.1379 USDT |
4.0877 YFI |
19,278.0000 USDT |
18,871.0000 USDT |
19,737.0000 USDT |
19,403.0000 USDT |
| 2022-03-16 |
18,680.0335 USDT |
4.3530 YFI |
18,510.0000 USDT |
18,285.0000 USDT |
19,211.0000 USDT |
19,102.0000 USDT |
| 2022-03-15 |
18,340.1423 USDT |
11.9580 YFI |
18,560.0000 USDT |
17,890.0000 USDT |
18,723.0000 USDT |
18,499.0000 USDT |
| 2022-03-14 |
18,388.7208 USDT |
1.0092 YFI |
18,052.0000 USDT |
17,925.0000 USDT |
18,740.0000 USDT |
18,510.0000 USDT |
| 2022-03-13 |
18,450.3493 USDT |
0.4877 YFI |
18,342.0000 USDT |
18,150.0000 USDT |
18,725.0000 USDT |
18,529.0000 USDT |
| 2022-03-12 |
18,706.9939 USDT |
5.6540 YFI |
18,521.0000 USDT |
18,423.0000 USDT |
18,904.0000 USDT |
18,458.0000 USDT |
| 2022-03-11 |
18,646.8390 USDT |
4.1032 YFI |
19,003.0000 USDT |
18,293.0000 USDT |
19,297.0000 USDT |
18,556.0000 USDT |
| 2022-03-10 |
19,305.5482 USDT |
5.5530 YFI |
20,426.0000 USDT |
18,722.0000 USDT |
20,446.0000 USDT |
19,083.0000 USDT |
| 2022-03-09 |
20,164.2324 USDT |
6.9014 YFI |
19,388.0000 USDT |
19,312.0000 USDT |
20,550.0000 USDT |
20,171.0000 USDT |
| 2022-03-08 |
20,125.5167 USDT |
35.0816 YFI |
18,338.0000 USDT |
18,338.0000 USDT |
21,183.0000 USDT |
19,114.0000 USDT |
| 2022-03-07 |
18,804.6305 USDT |
11.2355 YFI |
18,269.0000 USDT |
17,788.0000 USDT |
19,954.0000 USDT |
18,303.0000 USDT |
| 2022-03-06 |
18,747.5912 USDT |
30.2915 YFI |
20,247.0000 USDT |
17,326.0000 USDT |
20,298.0000 USDT |
18,160.0000 USDT |
| 2022-03-05 |
20,097.8449 USDT |
3.6883 YFI |
19,888.0000 USDT |
19,463.0000 USDT |
20,597.0000 USDT |
20,277.0000 USDT |
| 2022-03-04 |
21,006.6965 USDT |
3.5914 YFI |
21,780.0000 USDT |
19,647.0000 USDT |
21,962.0000 USDT |
19,907.0000 USDT |
| 2022-03-03 |
21,744.9475 USDT |
9.3991 YFI |
22,313.0000 USDT |
20,957.0000 USDT |
22,516.0000 USDT |
21,827.0000 USDT |
| 2022-03-02 |
21,529.5789 USDT |
1.8190 YFI |
21,792.0000 USDT |
21,090.0000 USDT |
21,979.0000 USDT |
21,791.0000 USDT |
| 2022-03-01 |
21,498.6283 USDT |
1.9122 YFI |
21,576.0000 USDT |
21,056.0000 USDT |
22,309.0000 USDT |
21,435.0000 USDT |
| 2022-02-28 |
19,873.4196 USDT |
3.2168 YFI |
19,410.0000 USDT |
19,054.0000 USDT |
21,462.0000 USDT |
21,407.0000 USDT |
| 2022-02-27 |
20,348.9211 USDT |
4.0352 YFI |
20,797.0000 USDT |
19,212.0000 USDT |
21,039.0000 USDT |
19,300.0000 USDT |
| 2022-02-26 |
20,706.7617 USDT |
4.8965 YFI |
20,188.0000 USDT |
20,150.0000 USDT |
21,389.0000 USDT |
21,102.0000 USDT |
| 2022-02-25 |
19,549.8394 USDT |
2.4454 YFI |
19,361.0000 USDT |
18,847.0000 USDT |
20,006.0000 USDT |
19,865.0000 USDT |
| 2022-02-24 |
18,596.4620 USDT |
8.6594 YFI |
20,322.0000 USDT |
17,140.0000 USDT |
20,557.0000 USDT |
19,576.0000 USDT |
| 2022-02-23 |
20,693.2872 USDT |
1.1043 YFI |
20,656.0000 USDT |
20,211.0000 USDT |
21,252.0000 USDT |
20,519.0000 USDT |
| 2022-02-22 |
20,216.8015 USDT |
4.8388 YFI |
19,694.0000 USDT |
19,208.0000 USDT |
21,005.0000 USDT |
20,251.0000 USDT |
| 2022-02-21 |
21,204.6256 USDT |
4.0360 YFI |
20,723.0000 USDT |
20,019.0000 USDT |
21,901.0000 USDT |
20,019.0000 USDT |
| 2022-02-20 |
20,589.6496 USDT |
0.5922 YFI |
21,684.0000 USDT |
20,126.0000 USDT |
21,684.0000 USDT |
20,628.0000 USDT |
| 2022-02-19 |
22,025.6094 USDT |
1.4110 YFI |
21,939.0000 USDT |
21,366.0000 USDT |
22,205.0000 USDT |
21,651.0000 USDT |
| 2022-02-18 |
22,266.2867 USDT |
1.6217 YFI |
22,438.0000 USDT |
21,726.0000 USDT |
23,036.0000 USDT |
21,793.0000 USDT |
| 2022-02-17 |
22,869.2229 USDT |
2.1131 YFI |
23,696.0000 USDT |
22,119.0000 USDT |
23,966.0000 USDT |
22,476.0000 USDT |
| 2022-02-16 |
23,835.5364 USDT |
1.8977 YFI |
24,491.0000 USDT |
23,160.0000 USDT |
24,491.0000 USDT |
23,706.0000 USDT |
| 2022-02-15 |
23,948.0086 USDT |
4.0290 YFI |
23,121.0000 USDT |
23,033.0000 USDT |
24,547.0000 USDT |
24,289.0000 USDT |
| 2022-02-14 |
22,781.0371 USDT |
2.2053 YFI |
22,921.0000 USDT |
22,451.0000 USDT |
23,256.0000 USDT |
23,117.0000 USDT |
| 2022-02-13 |
23,221.4617 USDT |
0.9143 YFI |
23,115.0000 USDT |
22,704.0000 USDT |
23,652.0000 USDT |
22,952.0000 USDT |
| 2022-02-12 |
23,120.8200 USDT |
4.1186 YFI |
23,049.0000 USDT |
22,684.0000 USDT |
23,782.0000 USDT |
22,932.0000 USDT |
| 2022-02-11 |
24,131.6668 USDT |
4.2942 YFI |
24,422.0000 USDT |
22,727.0000 USDT |
24,999.0000 USDT |
23,115.0000 USDT |
| 2022-02-10 |
25,515.2108 USDT |
6.1996 YFI |
26,236.0000 USDT |
24,421.0000 USDT |
26,253.0000 USDT |
24,578.0000 USDT |
| 2022-02-09 |
25,925.6937 USDT |
3.5801 YFI |
25,557.0000 USDT |
24,779.0000 USDT |
26,882.0000 USDT |
26,613.0000 USDT |
| 2022-02-08 |
25,875.2640 USDT |
12.9915 YFI |
26,608.0000 USDT |
24,813.0000 USDT |
27,053.0000 USDT |
25,548.0000 USDT |
| 2022-02-07 |
25,643.6977 USDT |
6.7183 YFI |
24,720.0000 USDT |
23,991.0000 USDT |
27,039.0000 USDT |
26,684.0000 USDT |
| 2022-02-06 |
24,358.0045 USDT |
3.0016 YFI |
25,236.0000 USDT |
23,724.0000 USDT |
25,357.0000 USDT |
24,057.0000 USDT |
| 2022-02-05 |
25,317.0913 USDT |
9.3152 YFI |
24,847.0000 USDT |
24,673.0000 USDT |
25,859.0000 USDT |
25,187.0000 USDT |
| 2022-02-04 |
24,020.6928 USDT |
3.4078 YFI |
23,537.0000 USDT |
23,449.0000 USDT |
24,814.0000 USDT |
24,798.0000 USDT |
| 2022-02-03 |
22,921.6772 USDT |
3.7475 YFI |
22,973.0000 USDT |
22,496.0000 USDT |
23,422.0000 USDT |
23,271.0000 USDT |
| 2022-02-02 |
24,385.4147 USDT |
5.0363 YFI |
25,509.0000 USDT |
22,933.0000 USDT |
25,695.0000 USDT |
22,955.0000 USDT |
| 2022-02-01 |
24,983.6917 USDT |
3.2735 YFI |
24,803.0000 USDT |
24,598.0000 USDT |
25,449.0000 USDT |
25,402.0000 USDT |
| 2022-01-31 |
23,849.1347 USDT |
3.4483 YFI |
23,921.0000 USDT |
22,890.0000 USDT |
24,731.0000 USDT |
24,712.0000 USDT |
| 2022-01-30 |
24,485.9327 USDT |
5.5196 YFI |
24,261.0000 USDT |
23,467.0000 USDT |
25,523.0000 USDT |
23,503.0000 USDT |
| 2022-01-29 |
24,111.6882 USDT |
6.5757 YFI |
23,471.0000 USDT |
23,438.0000 USDT |
24,685.0000 USDT |
24,299.0000 USDT |
| 2022-01-28 |
23,223.1829 USDT |
2.3222 YFI |
23,871.0000 USDT |
22,383.0000 USDT |
24,136.0000 USDT |
23,467.0000 USDT |
| 2022-01-27 |
24,157.5149 USDT |
7.1228 YFI |
24,038.0000 USDT |
23,113.0000 USDT |
24,769.0000 USDT |
23,245.0000 USDT |