Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
24,737.5371 USDT |
13.6545 YFI |
25,265.0000 USDT |
23,390.0000 USDT |
26,302.0000 USDT |
24,739.0000 USDT |
| 2020-11-23 |
24,356.7972 USDT |
52.6096 YFI |
24,449.0000 USDT |
23,287.0000 USDT |
26,275.0000 USDT |
25,153.0000 USDT |
| 2020-11-22 |
24,080.5091 USDT |
37.5760 YFI |
24,507.0000 USDT |
21,531.0000 USDT |
27,138.0000 USDT |
24,331.0000 USDT |
| 2020-11-21 |
25,509.7673 USDT |
44.7480 YFI |
26,621.0000 USDT |
23,487.0000 USDT |
27,763.0000 USDT |
24,339.0000 USDT |
| 2020-11-20 |
27,471.4373 USDT |
35.4414 YFI |
27,757.0000 USDT |
25,768.0000 USDT |
29,872.0000 USDT |
26,507.0000 USDT |
| 2020-11-19 |
26,614.6136 USDT |
70.0611 YFI |
25,569.0000 USDT |
24,250.0000 USDT |
29,873.0000 USDT |
27,774.0000 USDT |
| 2020-11-18 |
22,772.9148 USDT |
157.7199 YFI |
23,907.0000 USDT |
20,800.0000 USDT |
26,087.0000 USDT |
25,454.0000 USDT |
| 2020-11-17 |
21,151.2232 USDT |
26.8284 YFI |
18,543.0000 USDT |
18,503.0000 USDT |
24,788.0000 USDT |
23,854.0000 USDT |
| 2020-11-16 |
18,186.6603 USDT |
15.3492 YFI |
17,596.0000 USDT |
17,036.0000 USDT |
19,105.0000 USDT |
18,586.0000 USDT |
| 2020-11-15 |
17,596.4207 USDT |
16.8635 YFI |
17,192.0000 USDT |
16,566.0000 USDT |
18,395.0000 USDT |
17,568.0000 USDT |
| 2020-11-14 |
17,082.1940 USDT |
10.4699 YFI |
17,896.0000 USDT |
16,200.0000 USDT |
17,896.0000 USDT |
17,198.0000 USDT |
| 2020-11-13 |
16,943.6291 USDT |
28.4784 YFI |
15,434.0000 USDT |
15,154.0000 USDT |
18,422.0000 USDT |
17,903.0000 USDT |
| 2020-11-12 |
16,089.5023 USDT |
19.0406 YFI |
16,711.0000 USDT |
14,953.0000 USDT |
17,196.0000 USDT |
15,456.0000 USDT |
| 2020-11-11 |
17,325.8541 USDT |
25.8878 YFI |
18,262.0000 USDT |
15,765.0000 USDT |
19,202.0000 USDT |
16,705.0000 USDT |
| 2020-11-10 |
17,024.1032 USDT |
44.3241 YFI |
15,007.0000 USDT |
14,678.0000 USDT |
18,859.0000 USDT |
18,269.0000 USDT |
| 2020-11-09 |
14,753.6717 USDT |
18.2957 YFI |
15,122.0000 USDT |
13,947.0000 USDT |
15,596.0000 USDT |
14,993.0000 USDT |
| 2020-11-08 |
14,538.1188 USDT |
34.8793 YFI |
14,280.0000 USDT |
13,427.0000 USDT |
15,943.0000 USDT |
15,132.0000 USDT |
| 2020-11-07 |
14,883.9901 USDT |
113.8547 YFI |
11,838.0000 USDT |
11,838.0000 USDT |
17,343.0000 USDT |
14,315.0000 USDT |
| 2020-11-06 |
10,428.7925 USDT |
34.2892 YFI |
8,461.1000 USDT |
8,409.1000 USDT |
11,927.0000 USDT |
11,743.0000 USDT |
| 2020-11-05 |
8,588.6239 USDT |
22.4000 YFI |
8,512.3000 USDT |
7,463.0000 USDT |
9,840.1000 USDT |
8,460.5000 USDT |
| 2020-11-04 |
8,856.3721 USDT |
15.8656 YFI |
9,353.7000 USDT |
8,240.8000 USDT |
9,648.7000 USDT |
8,527.5000 USDT |
| 2020-11-03 |
9,684.7115 USDT |
17.1197 YFI |
10,093.0000 USDT |
9,314.0000 USDT |
10,204.0000 USDT |
9,375.7000 USDT |
| 2020-11-02 |
10,679.5367 USDT |
21.8707 YFI |
10,682.0000 USDT |
10,035.0000 USDT |
11,231.0000 USDT |
10,079.0000 USDT |
| 2020-11-01 |
10,427.3866 USDT |
16.1971 YFI |
10,473.0000 USDT |
9,991.3000 USDT |
11,000.0000 USDT |
10,669.0000 USDT |
| 2020-10-31 |
10,877.9514 USDT |
22.1859 YFI |
11,016.0000 USDT |
10,275.0000 USDT |
11,400.0000 USDT |
10,468.0000 USDT |
| 2020-10-30 |
10,590.9258 USDT |
43.8205 YFI |
10,802.0000 USDT |
9,649.1000 USDT |
11,927.0000 USDT |
10,998.0000 USDT |
| 2020-10-29 |
11,564.2847 USDT |
24.1926 YFI |
12,529.0000 USDT |
10,550.0000 USDT |
12,906.0000 USDT |
10,786.0000 USDT |
| 2020-10-28 |
13,001.5978 USDT |
10.3255 YFI |
13,376.0000 USDT |
12,099.0000 USDT |
13,595.0000 USDT |
12,548.0000 USDT |
| 2020-10-27 |
13,684.6536 USDT |
7.3746 YFI |
13,600.0000 USDT |
13,337.0000 USDT |
14,176.0000 USDT |
13,385.0000 USDT |
| 2020-10-26 |
13,823.6528 USDT |
5.6673 YFI |
14,266.0000 USDT |
13,219.0000 USDT |
14,556.0000 USDT |
13,609.0000 USDT |
| 2020-10-25 |
14,589.3543 USDT |
5.2047 YFI |
14,877.0000 USDT |
14,149.0000 USDT |
14,888.0000 USDT |
14,292.0000 USDT |
| 2020-10-24 |
15,100.3769 USDT |
9.5381 YFI |
14,839.0000 USDT |
14,570.0000 USDT |
15,456.0000 USDT |
14,895.0000 USDT |
| 2020-10-23 |
14,309.5774 USDT |
5.5360 YFI |
13,696.0000 USDT |
13,663.0000 USDT |
14,910.0000 USDT |
14,876.0000 USDT |
| 2020-10-22 |
13,518.0431 USDT |
5.6613 YFI |
13,386.0000 USDT |
13,143.0000 USDT |
14,297.0000 USDT |
13,728.0000 USDT |
| 2020-10-21 |
13,655.5784 USDT |
11.0894 YFI |
13,047.0000 USDT |
12,925.0000 USDT |
14,591.0000 USDT |
13,277.0000 USDT |
| 2020-10-20 |
13,467.7113 USDT |
7.4190 YFI |
13,692.0000 USDT |
12,744.0000 USDT |
14,080.0000 USDT |
13,046.0000 USDT |
| 2020-10-19 |
14,755.0075 USDT |
8.7541 YFI |
15,494.0000 USDT |
13,744.0000 USDT |
15,595.0000 USDT |
13,744.0000 USDT |
| 2020-10-18 |
15,010.7287 USDT |
12.2041 YFI |
13,992.0000 USDT |
13,958.0000 USDT |
15,742.0000 USDT |
15,409.0000 USDT |
| 2020-10-17 |
13,652.3882 USDT |
9.6916 YFI |
13,418.0000 USDT |
13,163.0000 USDT |
14,127.0000 USDT |
14,042.0000 USDT |
| 2020-10-16 |
14,034.6474 USDT |
13.0247 YFI |
14,527.0000 USDT |
13,408.0000 USDT |
14,567.0000 USDT |
13,408.0000 USDT |
| 2020-10-15 |
14,761.0430 USDT |
13.0163 YFI |
14,449.0000 USDT |
13,956.0000 USDT |
15,688.0000 USDT |
14,571.0000 USDT |
| 2020-10-14 |
14,783.0475 USDT |
18.6779 YFI |
15,651.0000 USDT |
13,764.0000 USDT |
16,065.0000 USDT |
14,574.0000 USDT |
| 2020-10-13 |
15,984.0856 USDT |
9.1365 YFI |
16,526.0000 USDT |
15,364.0000 USDT |
16,657.0000 USDT |
15,700.0000 USDT |
| 2020-10-12 |
16,460.6521 USDT |
7.4944 YFI |
16,936.0000 USDT |
15,752.0000 USDT |
17,444.0000 USDT |
16,526.0000 USDT |
| 2020-10-11 |
16,738.3505 USDT |
6.3014 YFI |
16,011.0000 USDT |
15,080.0000 USDT |
17,638.0000 USDT |
16,886.0000 USDT |
| 2020-10-10 |
17,170.5763 USDT |
4.7765 YFI |
18,038.0000 USDT |
15,922.0000 USDT |
19,363.0000 USDT |
15,957.0000 USDT |
| 2020-10-09 |
17,449.2728 USDT |
3.5609 YFI |
16,663.0000 USDT |
15,892.0000 USDT |
19,353.0000 USDT |
18,075.0000 USDT |
| 2020-10-08 |
14,494.3448 USDT |
5.1415 YFI |
14,881.0000 USDT |
12,468.0000 USDT |
17,249.0000 USDT |
16,395.0000 USDT |
| 2020-10-07 |
15,242.9072 USDT |
3.4069 YFI |
16,557.0000 USDT |
13,806.0000 USDT |
16,557.0000 USDT |
14,782.0000 USDT |
| 2020-10-06 |
17,936.9702 USDT |
3.1146 YFI |
19,195.0000 USDT |
16,312.0000 USDT |
19,354.0000 USDT |
16,729.0000 USDT |