Identifier on Bitfinex: tYFIUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
35,789.3554 USDT |
37.8325 YFI |
37,624.0000 USDT |
33,891.0000 USDT |
39,450.0000 USDT |
34,554.0000 USDT |
2021-10-26 |
36,834.8475 USDT |
35.3975 YFI |
34,757.0000 USDT |
34,757.0000 USDT |
38,641.0000 USDT |
36,848.0000 USDT |
2021-10-25 |
34,778.9495 USDT |
6.2050 YFI |
34,527.0000 USDT |
34,422.0000 USDT |
35,094.0000 USDT |
34,808.0000 USDT |
2021-10-24 |
34,424.7398 USDT |
4.1300 YFI |
35,711.0000 USDT |
33,989.0000 USDT |
35,864.0000 USDT |
34,364.0000 USDT |
2021-10-23 |
35,303.3731 USDT |
10.5951 YFI |
34,657.0000 USDT |
34,455.0000 USDT |
35,736.0000 USDT |
35,709.0000 USDT |
2021-10-22 |
34,306.9411 USDT |
11.0282 YFI |
34,442.0000 USDT |
33,627.0000 USDT |
34,829.0000 USDT |
34,664.0000 USDT |
2021-10-21 |
35,670.9945 USDT |
10.3172 YFI |
36,092.0000 USDT |
34,273.0000 USDT |
36,600.0000 USDT |
34,441.0000 USDT |
2021-10-20 |
35,386.7511 USDT |
6.8850 YFI |
34,802.0000 USDT |
34,217.0000 USDT |
36,179.0000 USDT |
36,043.0000 USDT |
2021-10-19 |
34,121.9782 USDT |
6.4613 YFI |
33,790.0000 USDT |
33,684.0000 USDT |
34,563.0000 USDT |
34,549.0000 USDT |
2021-10-18 |
34,333.3325 USDT |
10.9770 YFI |
34,772.0000 USDT |
33,335.0000 USDT |
34,992.0000 USDT |
33,652.0000 USDT |
2021-10-17 |
34,936.0132 USDT |
10.7477 YFI |
35,052.0000 USDT |
33,318.0000 USDT |
35,562.0000 USDT |
34,598.0000 USDT |
2021-10-16 |
35,621.0750 USDT |
11.4969 YFI |
35,962.0000 USDT |
35,013.0000 USDT |
36,342.0000 USDT |
35,237.0000 USDT |
2021-10-15 |
35,988.9470 USDT |
19.5275 YFI |
35,350.0000 USDT |
34,699.0000 USDT |
36,612.0000 USDT |
36,006.0000 USDT |
2021-10-14 |
35,293.4405 USDT |
6.8014 YFI |
34,700.0000 USDT |
34,498.0000 USDT |
36,105.0000 USDT |
35,223.0000 USDT |
2021-10-13 |
34,768.0440 USDT |
21.1287 YFI |
34,848.0000 USDT |
34,131.0000 USDT |
35,617.0000 USDT |
34,534.0000 USDT |
2021-10-12 |
34,324.4857 USDT |
16.5962 YFI |
35,476.0000 USDT |
33,251.0000 USDT |
35,476.0000 USDT |
34,925.0000 USDT |
2021-10-11 |
33,931.2470 USDT |
26.7637 YFI |
32,554.0000 USDT |
32,170.0000 USDT |
35,501.0000 USDT |
35,208.0000 USDT |
2021-10-10 |
34,006.4699 USDT |
7.1903 YFI |
33,961.0000 USDT |
32,899.0000 USDT |
34,897.0000 USDT |
32,946.0000 USDT |
2021-10-09 |
34,652.7944 USDT |
8.9084 YFI |
34,654.0000 USDT |
33,892.0000 USDT |
35,292.0000 USDT |
34,165.0000 USDT |
2021-10-08 |
35,223.0771 USDT |
28.9282 YFI |
32,164.0000 USDT |
32,102.0000 USDT |
37,411.0000 USDT |
34,520.0000 USDT |
2021-10-07 |
32,005.2503 USDT |
26.4100 YFI |
32,005.0000 USDT |
30,928.0000 USDT |
32,664.0000 USDT |
32,002.0000 USDT |
2021-10-06 |
31,684.7322 USDT |
26.9934 YFI |
31,944.0000 USDT |
29,882.0000 USDT |
32,798.0000 USDT |
32,319.0000 USDT |
2021-10-05 |
31,050.4391 USDT |
29.7206 YFI |
30,767.0000 USDT |
30,111.0000 USDT |
32,269.0000 USDT |
32,014.0000 USDT |
2021-10-04 |
30,561.6632 USDT |
27.7813 YFI |
31,298.0000 USDT |
29,735.0000 USDT |
31,352.0000 USDT |
30,667.0000 USDT |
2021-10-03 |
31,804.8829 USDT |
26.0204 YFI |
31,927.0000 USDT |
31,205.0000 USDT |
32,208.0000 USDT |
31,519.0000 USDT |
2021-10-02 |
31,652.9039 USDT |
19.5908 YFI |
31,666.0000 USDT |
30,984.0000 USDT |
32,757.0000 USDT |
31,949.0000 USDT |
2021-10-01 |
30,375.4837 USDT |
25.7044 YFI |
29,215.0000 USDT |
28,835.0000 USDT |
31,615.0000 USDT |
31,333.0000 USDT |
2021-09-30 |
29,135.6601 USDT |
14.8989 YFI |
28,485.0000 USDT |
27,236.0000 USDT |
29,541.0000 USDT |
29,114.0000 USDT |
2021-09-29 |
28,836.0779 USDT |
12.4205 YFI |
28,257.0000 USDT |
27,968.0000 USDT |
29,527.0000 USDT |
28,492.0000 USDT |
2021-09-28 |
29,174.2779 USDT |
28.7177 YFI |
28,619.0000 USDT |
28,242.0000 USDT |
29,931.0000 USDT |
28,759.0000 USDT |
2021-09-27 |
30,021.7215 USDT |
22.8986 YFI |
30,340.0000 USDT |
29,035.0000 USDT |
31,632.0000 USDT |
29,044.0000 USDT |
2021-09-26 |
29,977.6714 USDT |
22.8272 YFI |
30,254.0000 USDT |
27,813.0000 USDT |
30,962.0000 USDT |
30,166.0000 USDT |
2021-09-25 |
29,776.6722 USDT |
28.2196 YFI |
29,367.0000 USDT |
28,600.0000 USDT |
30,450.0000 USDT |
30,395.0000 USDT |
2021-09-24 |
29,225.3075 USDT |
18.6055 YFI |
31,268.0000 USDT |
27,187.0000 USDT |
31,329.0000 USDT |
29,070.0000 USDT |
2021-09-23 |
30,837.2052 USDT |
20.8564 YFI |
30,494.0000 USDT |
29,973.0000 USDT |
31,397.0000 USDT |
30,995.0000 USDT |
2021-09-22 |
29,933.6911 USDT |
18.7651 YFI |
27,377.0000 USDT |
26,984.0000 USDT |
30,579.0000 USDT |
30,375.0000 USDT |
2021-09-21 |
28,752.2939 USDT |
24.8445 YFI |
29,510.0000 USDT |
26,567.0000 USDT |
30,380.0000 USDT |
27,239.0000 USDT |
2021-09-20 |
30,447.5387 USDT |
45.9409 YFI |
32,914.0000 USDT |
28,369.0000 USDT |
32,926.0000 USDT |
29,346.0000 USDT |
2021-09-19 |
33,318.0397 USDT |
22.7563 YFI |
33,838.0000 USDT |
32,523.0000 USDT |
33,844.0000 USDT |
32,846.0000 USDT |
2021-09-18 |
33,906.9375 USDT |
26.2504 YFI |
33,283.0000 USDT |
32,934.0000 USDT |
34,378.0000 USDT |
33,867.0000 USDT |
2021-09-17 |
33,668.2550 USDT |
20.6591 YFI |
34,760.0000 USDT |
32,876.0000 USDT |
35,076.0000 USDT |
33,262.0000 USDT |
2021-09-16 |
35,361.2047 USDT |
8.1769 YFI |
36,491.0000 USDT |
34,197.0000 USDT |
36,741.0000 USDT |
34,633.0000 USDT |
2021-09-15 |
36,744.4811 USDT |
11.4151 YFI |
35,859.0000 USDT |
35,210.0000 USDT |
37,885.0000 USDT |
36,549.0000 USDT |
2021-09-14 |
34,392.7034 USDT |
7.8322 YFI |
32,707.0000 USDT |
32,642.0000 USDT |
35,522.0000 USDT |
35,518.0000 USDT |
2021-09-13 |
31,929.2011 USDT |
8.7207 YFI |
33,287.0000 USDT |
31,124.0000 USDT |
33,568.0000 USDT |
32,880.0000 USDT |
2021-09-12 |
33,623.6026 USDT |
2.5446 YFI |
32,876.0000 USDT |
32,473.0000 USDT |
34,273.0000 USDT |
33,482.0000 USDT |
2021-09-11 |
33,338.7184 USDT |
1.0449 YFI |
32,888.0000 USDT |
32,662.0000 USDT |
33,901.0000 USDT |
32,835.0000 USDT |
2021-09-10 |
33,851.4768 USDT |
4.4229 YFI |
34,450.0000 USDT |
32,200.0000 USDT |
35,420.0000 USDT |
32,718.0000 USDT |
2021-09-09 |
34,793.6775 USDT |
8.7571 YFI |
34,695.0000 USDT |
33,688.0000 USDT |
35,674.0000 USDT |
34,856.0000 USDT |
2021-09-08 |
34,091.9157 USDT |
6.6076 YFI |
34,418.0000 USDT |
32,228.0000 USDT |
35,909.0000 USDT |
34,951.0000 USDT |