Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
Price
Date Price Volume Open Low High Close
2021-10-27 35,789.3554 USDT 37.8325 YFI 37,624.0000 USDT 33,891.0000 USDT 39,450.0000 USDT 34,554.0000 USDT
2021-10-26 36,834.8475 USDT 35.3975 YFI 34,757.0000 USDT 34,757.0000 USDT 38,641.0000 USDT 36,848.0000 USDT
2021-10-25 34,778.9495 USDT 6.2050 YFI 34,527.0000 USDT 34,422.0000 USDT 35,094.0000 USDT 34,808.0000 USDT
2021-10-24 34,424.7398 USDT 4.1300 YFI 35,711.0000 USDT 33,989.0000 USDT 35,864.0000 USDT 34,364.0000 USDT
2021-10-23 35,303.3731 USDT 10.5951 YFI 34,657.0000 USDT 34,455.0000 USDT 35,736.0000 USDT 35,709.0000 USDT
2021-10-22 34,306.9411 USDT 11.0282 YFI 34,442.0000 USDT 33,627.0000 USDT 34,829.0000 USDT 34,664.0000 USDT
2021-10-21 35,670.9945 USDT 10.3172 YFI 36,092.0000 USDT 34,273.0000 USDT 36,600.0000 USDT 34,441.0000 USDT
2021-10-20 35,386.7511 USDT 6.8850 YFI 34,802.0000 USDT 34,217.0000 USDT 36,179.0000 USDT 36,043.0000 USDT
2021-10-19 34,121.9782 USDT 6.4613 YFI 33,790.0000 USDT 33,684.0000 USDT 34,563.0000 USDT 34,549.0000 USDT
2021-10-18 34,333.3325 USDT 10.9770 YFI 34,772.0000 USDT 33,335.0000 USDT 34,992.0000 USDT 33,652.0000 USDT
2021-10-17 34,936.0132 USDT 10.7477 YFI 35,052.0000 USDT 33,318.0000 USDT 35,562.0000 USDT 34,598.0000 USDT
2021-10-16 35,621.0750 USDT 11.4969 YFI 35,962.0000 USDT 35,013.0000 USDT 36,342.0000 USDT 35,237.0000 USDT
2021-10-15 35,988.9470 USDT 19.5275 YFI 35,350.0000 USDT 34,699.0000 USDT 36,612.0000 USDT 36,006.0000 USDT
2021-10-14 35,293.4405 USDT 6.8014 YFI 34,700.0000 USDT 34,498.0000 USDT 36,105.0000 USDT 35,223.0000 USDT
2021-10-13 34,768.0440 USDT 21.1287 YFI 34,848.0000 USDT 34,131.0000 USDT 35,617.0000 USDT 34,534.0000 USDT
2021-10-12 34,324.4857 USDT 16.5962 YFI 35,476.0000 USDT 33,251.0000 USDT 35,476.0000 USDT 34,925.0000 USDT
2021-10-11 33,931.2470 USDT 26.7637 YFI 32,554.0000 USDT 32,170.0000 USDT 35,501.0000 USDT 35,208.0000 USDT
2021-10-10 34,006.4699 USDT 7.1903 YFI 33,961.0000 USDT 32,899.0000 USDT 34,897.0000 USDT 32,946.0000 USDT
2021-10-09 34,652.7944 USDT 8.9084 YFI 34,654.0000 USDT 33,892.0000 USDT 35,292.0000 USDT 34,165.0000 USDT
2021-10-08 35,223.0771 USDT 28.9282 YFI 32,164.0000 USDT 32,102.0000 USDT 37,411.0000 USDT 34,520.0000 USDT
2021-10-07 32,005.2503 USDT 26.4100 YFI 32,005.0000 USDT 30,928.0000 USDT 32,664.0000 USDT 32,002.0000 USDT
2021-10-06 31,684.7322 USDT 26.9934 YFI 31,944.0000 USDT 29,882.0000 USDT 32,798.0000 USDT 32,319.0000 USDT
2021-10-05 31,050.4391 USDT 29.7206 YFI 30,767.0000 USDT 30,111.0000 USDT 32,269.0000 USDT 32,014.0000 USDT
2021-10-04 30,561.6632 USDT 27.7813 YFI 31,298.0000 USDT 29,735.0000 USDT 31,352.0000 USDT 30,667.0000 USDT
2021-10-03 31,804.8829 USDT 26.0204 YFI 31,927.0000 USDT 31,205.0000 USDT 32,208.0000 USDT 31,519.0000 USDT
2021-10-02 31,652.9039 USDT 19.5908 YFI 31,666.0000 USDT 30,984.0000 USDT 32,757.0000 USDT 31,949.0000 USDT
2021-10-01 30,375.4837 USDT 25.7044 YFI 29,215.0000 USDT 28,835.0000 USDT 31,615.0000 USDT 31,333.0000 USDT
2021-09-30 29,135.6601 USDT 14.8989 YFI 28,485.0000 USDT 27,236.0000 USDT 29,541.0000 USDT 29,114.0000 USDT
2021-09-29 28,836.0779 USDT 12.4205 YFI 28,257.0000 USDT 27,968.0000 USDT 29,527.0000 USDT 28,492.0000 USDT
2021-09-28 29,174.2779 USDT 28.7177 YFI 28,619.0000 USDT 28,242.0000 USDT 29,931.0000 USDT 28,759.0000 USDT
2021-09-27 30,021.7215 USDT 22.8986 YFI 30,340.0000 USDT 29,035.0000 USDT 31,632.0000 USDT 29,044.0000 USDT
2021-09-26 29,977.6714 USDT 22.8272 YFI 30,254.0000 USDT 27,813.0000 USDT 30,962.0000 USDT 30,166.0000 USDT
2021-09-25 29,776.6722 USDT 28.2196 YFI 29,367.0000 USDT 28,600.0000 USDT 30,450.0000 USDT 30,395.0000 USDT
2021-09-24 29,225.3075 USDT 18.6055 YFI 31,268.0000 USDT 27,187.0000 USDT 31,329.0000 USDT 29,070.0000 USDT
2021-09-23 30,837.2052 USDT 20.8564 YFI 30,494.0000 USDT 29,973.0000 USDT 31,397.0000 USDT 30,995.0000 USDT
2021-09-22 29,933.6911 USDT 18.7651 YFI 27,377.0000 USDT 26,984.0000 USDT 30,579.0000 USDT 30,375.0000 USDT
2021-09-21 28,752.2939 USDT 24.8445 YFI 29,510.0000 USDT 26,567.0000 USDT 30,380.0000 USDT 27,239.0000 USDT
2021-09-20 30,447.5387 USDT 45.9409 YFI 32,914.0000 USDT 28,369.0000 USDT 32,926.0000 USDT 29,346.0000 USDT
2021-09-19 33,318.0397 USDT 22.7563 YFI 33,838.0000 USDT 32,523.0000 USDT 33,844.0000 USDT 32,846.0000 USDT
2021-09-18 33,906.9375 USDT 26.2504 YFI 33,283.0000 USDT 32,934.0000 USDT 34,378.0000 USDT 33,867.0000 USDT
2021-09-17 33,668.2550 USDT 20.6591 YFI 34,760.0000 USDT 32,876.0000 USDT 35,076.0000 USDT 33,262.0000 USDT
2021-09-16 35,361.2047 USDT 8.1769 YFI 36,491.0000 USDT 34,197.0000 USDT 36,741.0000 USDT 34,633.0000 USDT
2021-09-15 36,744.4811 USDT 11.4151 YFI 35,859.0000 USDT 35,210.0000 USDT 37,885.0000 USDT 36,549.0000 USDT
2021-09-14 34,392.7034 USDT 7.8322 YFI 32,707.0000 USDT 32,642.0000 USDT 35,522.0000 USDT 35,518.0000 USDT
2021-09-13 31,929.2011 USDT 8.7207 YFI 33,287.0000 USDT 31,124.0000 USDT 33,568.0000 USDT 32,880.0000 USDT
2021-09-12 33,623.6026 USDT 2.5446 YFI 32,876.0000 USDT 32,473.0000 USDT 34,273.0000 USDT 33,482.0000 USDT
2021-09-11 33,338.7184 USDT 1.0449 YFI 32,888.0000 USDT 32,662.0000 USDT 33,901.0000 USDT 32,835.0000 USDT
2021-09-10 33,851.4768 USDT 4.4229 YFI 34,450.0000 USDT 32,200.0000 USDT 35,420.0000 USDT 32,718.0000 USDT
2021-09-09 34,793.6775 USDT 8.7571 YFI 34,695.0000 USDT 33,688.0000 USDT 35,674.0000 USDT 34,856.0000 USDT
2021-09-08 34,091.9157 USDT 6.6076 YFI 34,418.0000 USDT 32,228.0000 USDT 35,909.0000 USDT 34,951.0000 USDT