Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
5,405.9810 USDT |
0.6286 YFI |
5,580.8000 USDT |
4,887.0000 USDT |
5,580.8000 USDT |
5,429.3000 USDT |
| 2025-10-06 |
5,532.0824 USDT |
0.0032 YFI |
5,431.2000 USDT |
5,431.2000 USDT |
5,570.4000 USDT |
5,570.4000 USDT |
| 2025-10-05 |
5,539.7621 USDT |
0.0024 YFI |
5,540.3000 USDT |
5,535.1000 USDT |
5,540.3000 USDT |
5,535.1000 USDT |
| 2025-10-04 |
5,457.0716 USDT |
0.0335 YFI |
5,474.3000 USDT |
5,427.9000 USDT |
5,480.9000 USDT |
5,440.0000 USDT |
| 2025-10-03 |
5,489.3886 USDT |
0.0006 YFI |
5,482.7000 USDT |
5,482.7000 USDT |
5,498.6000 USDT |
5,498.6000 USDT |
| 2025-10-02 |
5,555.0557 USDT |
0.6057 YFI |
5,508.0000 USDT |
5,398.8000 USDT |
5,636.2000 USDT |
5,493.4000 USDT |
| 2025-10-01 |
5,496.6430 USDT |
0.0053 YFI |
5,394.6000 USDT |
5,394.6000 USDT |
5,525.9000 USDT |
5,525.4000 USDT |
| 2025-09-30 |
5,278.3705 USDT |
0.2105 YFI |
5,298.7000 USDT |
5,253.7000 USDT |
5,316.3000 USDT |
5,316.3000 USDT |
| 2025-09-29 |
5,380.4865 USDT |
0.2208 YFI |
5,388.3000 USDT |
5,368.2000 USDT |
5,388.3000 USDT |
5,372.7000 USDT |
| 2025-09-28 |
5,307.8354 USDT |
0.1626 YFI |
5,115.7000 USDT |
5,115.7000 USDT |
5,439.5000 USDT |
5,378.1000 USDT |
| 2025-09-27 |
5,121.7000 USDT |
0.0007 YFI |
5,121.7000 USDT |
5,121.7000 USDT |
5,121.7000 USDT |
5,121.7000 USDT |
| 2025-09-26 |
5,002.9578 USDT |
0.1391 YFI |
4,988.1000 USDT |
4,988.1000 USDT |
5,087.1000 USDT |
5,087.1000 USDT |
| 2025-09-25 |
5,094.5155 USDT |
0.0123 YFI |
5,123.6000 USDT |
5,027.0000 USDT |
5,123.6000 USDT |
5,027.0000 USDT |
| 2025-09-24 |
5,178.9035 USDT |
0.2599 YFI |
5,187.7000 USDT |
4,691.7000 USDT |
5,218.6000 USDT |
5,205.4000 USDT |
| 2025-09-23 |
5,075.9379 USDT |
0.2153 YFI |
5,073.7000 USDT |
5,040.0000 USDT |
5,151.3000 USDT |
5,135.7000 USDT |
| 2025-09-22 |
5,073.7388 USDT |
0.8921 YFI |
5,288.5000 USDT |
5,050.2000 USDT |
5,636.3000 USDT |
5,062.1000 USDT |
| 2025-09-21 |
5,309.4560 USDT |
0.0033 YFI |
5,324.2000 USDT |
5,302.7000 USDT |
5,324.2000 USDT |
5,302.7000 USDT |
| 2025-09-20 |
5,321.6030 USDT |
0.0567 YFI |
5,327.3000 USDT |
5,309.8000 USDT |
5,327.3000 USDT |
5,309.8000 USDT |
| 2025-09-19 |
5,372.0461 USDT |
0.0031 YFI |
5,391.2000 USDT |
5,289.0000 USDT |
5,399.1000 USDT |
5,289.0000 USDT |
| 2025-09-18 |
5,536.3425 USDT |
0.0009 YFI |
5,512.5000 USDT |
5,512.5000 USDT |
5,546.6000 USDT |
5,546.6000 USDT |
| 2025-09-17 |
5,322.2661 USDT |
0.0069 YFI |
5,459.2000 USDT |
5,242.5000 USDT |
5,459.2000 USDT |
5,359.0000 USDT |
| 2025-09-16 |
5,433.7373 USDT |
0.2271 YFI |
5,390.8000 USDT |
5,388.2000 USDT |
5,465.7000 USDT |
5,443.2000 USDT |
| 2025-09-15 |
5,401.4012 USDT |
0.0118 YFI |
5,536.2000 USDT |
5,317.7000 USDT |
5,536.2000 USDT |
5,317.7000 USDT |
| 2025-09-14 |
5,522.6688 USDT |
0.0134 YFI |
5,503.2000 USDT |
5,473.1000 USDT |
5,527.0000 USDT |
5,527.0000 USDT |
| 2025-09-13 |
5,644.2680 USDT |
0.2199 YFI |
5,661.4000 USDT |
5,622.8000 USDT |
5,745.3000 USDT |
5,629.2000 USDT |
| 2025-09-12 |
5,549.5491 USDT |
0.0005 YFI |
5,497.3000 USDT |
5,497.3000 USDT |
5,588.1000 USDT |
5,588.1000 USDT |
| 2025-09-11 |
5,489.1000 USDT |
0.0912 YFI |
5,489.1000 USDT |
5,489.1000 USDT |
5,489.1000 USDT |
5,489.1000 USDT |
| 2025-09-10 |
5,393.6911 USDT |
0.0173 YFI |
5,388.4000 USDT |
5,358.5000 USDT |
5,496.4000 USDT |
5,496.4000 USDT |
| 2025-09-09 |
5,371.2813 USDT |
0.0032 YFI |
5,445.1000 USDT |
5,308.7000 USDT |
5,445.1000 USDT |
5,308.7000 USDT |
| 2025-09-08 |
5,297.0669 USDT |
0.4926 YFI |
5,246.1000 USDT |
5,246.1000 USDT |
5,345.5000 USDT |
5,309.4000 USDT |
| 2025-09-05 |
5,173.6084 USDT |
0.0006 YFI |
5,172.7000 USDT |
5,172.7000 USDT |
5,175.3000 USDT |
5,175.3000 USDT |
| 2025-09-04 |
5,199.9834 USDT |
0.0143 YFI |
5,202.0000 USDT |
5,163.9000 USDT |
5,202.0000 USDT |
5,163.9000 USDT |
| 2025-09-02 |
5,217.5798 USDT |
0.1302 YFI |
5,168.9000 USDT |
5,168.9000 USDT |
5,369.4000 USDT |
5,259.3000 USDT |
| 2025-09-01 |
5,278.9781 USDT |
0.1211 YFI |
5,300.3000 USDT |
5,258.0000 USDT |
5,319.5000 USDT |
5,258.0000 USDT |
| 2025-08-31 |
5,414.8818 USDT |
0.0062 YFI |
5,417.2000 USDT |
5,401.6000 USDT |
5,417.2000 USDT |
5,413.8000 USDT |
| 2025-08-30 |
5,328.8990 USDT |
0.0006 YFI |
5,329.8000 USDT |
5,327.9000 USDT |
5,329.8000 USDT |
5,327.9000 USDT |
| 2025-08-29 |
5,326.5834 USDT |
0.1415 YFI |
5,452.2000 USDT |
5,274.3000 USDT |
5,452.2000 USDT |
5,307.6000 USDT |
| 2025-08-28 |
5,412.1140 USDT |
0.0290 YFI |
5,475.2000 USDT |
5,389.2000 USDT |
5,541.4000 USDT |
5,450.4000 USDT |
| 2025-08-27 |
5,491.9000 USDT |
0.0002 YFI |
5,491.9000 USDT |
5,491.9000 USDT |
5,491.9000 USDT |
5,491.9000 USDT |
| 2025-08-26 |
5,437.6874 USDT |
0.0116 YFI |
5,384.0000 USDT |
5,384.0000 USDT |
5,546.5000 USDT |
5,546.5000 USDT |
| 2025-08-25 |
5,647.1604 USDT |
0.0025 YFI |
5,772.6000 USDT |
5,562.9000 USDT |
5,772.6000 USDT |
5,591.6000 USDT |
| 2025-08-24 |
5,756.5583 USDT |
0.0028 YFI |
5,807.4000 USDT |
5,714.9000 USDT |
5,807.4000 USDT |
5,714.9000 USDT |
| 2025-08-23 |
5,844.3073 USDT |
0.2247 YFI |
5,952.6000 USDT |
5,833.2000 USDT |
5,952.6000 USDT |
5,867.7000 USDT |
| 2025-08-22 |
5,852.5509 USDT |
0.0501 YFI |
5,403.3000 USDT |
5,403.3000 USDT |
6,028.6000 USDT |
6,007.8000 USDT |
| 2025-08-21 |
5,496.1000 USDT |
0.0007 YFI |
5,496.1000 USDT |
5,496.1000 USDT |
5,496.1000 USDT |
5,496.1000 USDT |
| 2025-08-20 |
5,480.0882 USDT |
0.0118 YFI |
5,404.6000 USDT |
5,397.1000 USDT |
5,619.6000 USDT |
5,619.6000 USDT |
| 2025-08-19 |
5,509.3346 USDT |
0.0956 YFI |
5,510.4000 USDT |
5,377.3000 USDT |
5,610.4000 USDT |
5,377.3000 USDT |
| 2025-08-18 |
5,611.3518 USDT |
0.4196 YFI |
5,668.2000 USDT |
5,502.1000 USDT |
5,675.5000 USDT |
5,536.2000 USDT |
| 2025-08-17 |
5,684.2375 USDT |
0.0011 YFI |
5,668.8000 USDT |
5,668.8000 USDT |
5,687.8000 USDT |
5,687.8000 USDT |
| 2025-08-16 |
5,623.0865 USDT |
0.0013 YFI |
5,611.5000 USDT |
5,611.5000 USDT |
5,640.0000 USDT |
5,640.0000 USDT |