Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
10,381.8926 USDT |
4.5397 YFI |
10,165.0000 USDT |
10,102.0000 USDT |
10,539.0000 USDT |
10,182.0000 USDT |
| 2024-03-08 |
10,213.9127 USDT |
2.7289 YFI |
10,382.0000 USDT |
9,770.0000 USDT |
10,382.0000 USDT |
10,101.0000 USDT |
| 2024-03-07 |
9,728.0466 USDT |
3.5207 YFI |
9,669.0000 USDT |
9,353.1000 USDT |
10,368.0000 USDT |
10,345.0000 USDT |
| 2024-03-06 |
9,472.1731 USDT |
2.1090 YFI |
9,351.1000 USDT |
8,974.2000 USDT |
9,776.8000 USDT |
9,628.9000 USDT |
| 2024-03-05 |
10,324.3183 USDT |
12.5466 YFI |
9,506.2000 USDT |
9,424.5000 USDT |
10,900.0000 USDT |
10,002.0000 USDT |
| 2024-03-04 |
9,491.0923 USDT |
7.2297 YFI |
9,284.1000 USDT |
9,108.5000 USDT |
9,680.0000 USDT |
9,537.4000 USDT |
| 2024-03-03 |
9,201.6679 USDT |
2.9479 YFI |
9,435.3000 USDT |
8,552.3000 USDT |
9,546.1000 USDT |
9,319.4000 USDT |
| 2024-03-02 |
9,156.8795 USDT |
2.6582 YFI |
8,943.2000 USDT |
8,895.0000 USDT |
9,471.8000 USDT |
9,422.2000 USDT |
| 2024-03-01 |
8,806.5423 USDT |
1.0888 YFI |
8,597.0000 USDT |
8,597.0000 USDT |
8,931.4000 USDT |
8,926.1000 USDT |
| 2024-02-29 |
8,889.7358 USDT |
3.0041 YFI |
8,479.1000 USDT |
8,475.1000 USDT |
9,124.0000 USDT |
8,575.7000 USDT |
| 2024-02-28 |
8,252.3722 USDT |
9.1707 YFI |
8,389.2000 USDT |
7,745.0000 USDT |
8,867.2000 USDT |
8,514.6000 USDT |
| 2024-02-27 |
8,443.3728 USDT |
4.9087 YFI |
8,410.7000 USDT |
8,234.9000 USDT |
8,615.4000 USDT |
8,432.7000 USDT |
| 2024-02-26 |
8,300.9056 USDT |
1.8673 YFI |
8,231.1000 USDT |
8,060.6000 USDT |
8,444.2000 USDT |
8,387.5000 USDT |
| 2024-02-25 |
8,246.8370 USDT |
5.5076 YFI |
8,254.8000 USDT |
8,108.6000 USDT |
8,458.8000 USDT |
8,267.6000 USDT |
| 2024-02-24 |
8,583.7229 USDT |
11.7079 YFI |
7,656.3000 USDT |
7,547.3000 USDT |
9,349.7000 USDT |
8,367.7000 USDT |
| 2024-02-23 |
7,534.2310 USDT |
0.5941 YFI |
7,527.6000 USDT |
7,338.2000 USDT |
7,692.7000 USDT |
7,595.7000 USDT |
| 2024-02-22 |
7,496.2227 USDT |
0.0911 YFI |
7,430.3000 USDT |
7,316.1000 USDT |
7,623.6000 USDT |
7,622.6000 USDT |
| 2024-02-21 |
7,281.6798 USDT |
1.0122 YFI |
7,677.3000 USDT |
7,200.0000 USDT |
7,695.2000 USDT |
7,372.3000 USDT |
| 2024-02-20 |
7,480.3382 USDT |
0.3423 YFI |
7,802.0000 USDT |
7,340.5000 USDT |
7,826.7000 USDT |
7,462.2000 USDT |
| 2024-02-19 |
7,881.0136 USDT |
0.2335 YFI |
7,772.8000 USDT |
7,750.2000 USDT |
7,925.4000 USDT |
7,801.9000 USDT |
| 2024-02-18 |
7,704.5464 USDT |
0.6555 YFI |
7,737.2000 USDT |
7,670.1000 USDT |
7,773.2000 USDT |
7,747.2000 USDT |
| 2024-02-17 |
7,624.4437 USDT |
0.1552 YFI |
7,786.5000 USDT |
7,505.5000 USDT |
7,810.2000 USDT |
7,652.2000 USDT |
| 2024-02-16 |
7,729.6146 USDT |
0.7261 YFI |
7,803.8000 USDT |
7,607.2000 USDT |
7,931.3000 USDT |
7,708.8000 USDT |
| 2024-02-15 |
7,767.2416 USDT |
0.2404 YFI |
7,744.0000 USDT |
7,652.4000 USDT |
7,917.1000 USDT |
7,736.9000 USDT |
| 2024-02-14 |
7,686.0657 USDT |
0.1221 YFI |
7,511.0000 USDT |
7,466.6000 USDT |
7,764.8000 USDT |
7,629.4000 USDT |
| 2024-02-13 |
7,612.0965 USDT |
2.2963 YFI |
7,661.5000 USDT |
7,420.7000 USDT |
7,800.9000 USDT |
7,515.9000 USDT |
| 2024-02-12 |
7,560.2435 USDT |
1.2659 YFI |
7,421.6000 USDT |
7,296.6000 USDT |
7,642.9000 USDT |
7,614.8000 USDT |
| 2024-02-11 |
7,404.3465 USDT |
0.1354 YFI |
7,394.3000 USDT |
7,353.1000 USDT |
7,498.3000 USDT |
7,393.5000 USDT |
| 2024-02-10 |
7,412.2954 USDT |
0.1203 YFI |
7,469.5000 USDT |
7,321.3000 USDT |
7,509.3000 USDT |
7,411.4000 USDT |
| 2024-02-09 |
7,444.2117 USDT |
2.9519 YFI |
7,295.4000 USDT |
7,287.5000 USDT |
7,455.0000 USDT |
7,435.7000 USDT |
| 2024-02-08 |
7,321.7613 USDT |
9.9102 YFI |
7,196.7000 USDT |
7,196.7000 USDT |
7,370.0000 USDT |
7,282.5000 USDT |
| 2024-02-07 |
7,159.8349 USDT |
0.1950 YFI |
7,094.2000 USDT |
7,063.9000 USDT |
7,193.8000 USDT |
7,168.7000 USDT |
| 2024-02-06 |
7,078.5980 USDT |
0.0233 YFI |
7,039.3000 USDT |
7,039.3000 USDT |
7,121.4000 USDT |
7,071.6000 USDT |
| 2024-02-05 |
7,051.8513 USDT |
0.2870 YFI |
7,032.5000 USDT |
6,984.6000 USDT |
7,138.1000 USDT |
7,076.8000 USDT |
| 2024-02-04 |
7,117.6296 USDT |
0.0676 YFI |
7,152.0000 USDT |
7,075.1000 USDT |
7,160.7000 USDT |
7,098.1000 USDT |
| 2024-02-03 |
7,206.4568 USDT |
0.0350 YFI |
7,212.0000 USDT |
7,164.0000 USDT |
7,241.0000 USDT |
7,180.0000 USDT |
| 2024-02-02 |
7,190.8634 USDT |
2.3313 YFI |
7,130.2000 USDT |
7,097.8000 USDT |
7,239.1000 USDT |
7,151.4000 USDT |
| 2024-02-01 |
7,123.6368 USDT |
0.6136 YFI |
7,088.6000 USDT |
7,009.4000 USDT |
7,209.6000 USDT |
7,134.1000 USDT |
| 2024-01-31 |
7,162.6868 USDT |
0.7650 YFI |
7,328.5000 USDT |
7,013.1000 USDT |
7,328.5000 USDT |
7,134.7000 USDT |
| 2024-01-30 |
7,363.2308 USDT |
0.2644 YFI |
7,294.5000 USDT |
7,293.3000 USDT |
7,437.3000 USDT |
7,358.2000 USDT |
| 2024-01-29 |
7,284.0848 USDT |
1.4309 YFI |
7,201.1000 USDT |
7,106.4000 USDT |
7,347.0000 USDT |
7,337.8000 USDT |
| 2024-01-28 |
7,264.4545 USDT |
0.5484 YFI |
7,280.6000 USDT |
7,179.7000 USDT |
7,379.4000 USDT |
7,179.7000 USDT |
| 2024-01-27 |
7,273.0427 USDT |
0.0589 YFI |
7,292.4000 USDT |
7,174.0000 USDT |
7,329.5000 USDT |
7,285.9000 USDT |
| 2024-01-26 |
7,123.0626 USDT |
0.1757 YFI |
7,029.4000 USDT |
6,973.6000 USDT |
7,276.5000 USDT |
7,215.3000 USDT |
| 2024-01-25 |
7,006.9641 USDT |
0.7244 YFI |
7,026.6000 USDT |
6,931.5000 USDT |
7,052.3000 USDT |
6,953.1000 USDT |
| 2024-01-24 |
6,899.6679 USDT |
0.2733 YFI |
6,868.1000 USDT |
6,814.6000 USDT |
7,185.2000 USDT |
6,902.6000 USDT |
| 2024-01-23 |
6,821.9463 USDT |
1.8407 YFI |
7,014.1000 USDT |
6,517.4000 USDT |
7,154.1000 USDT |
6,735.5000 USDT |
| 2024-01-22 |
7,300.7854 USDT |
0.0542 YFI |
7,413.6000 USDT |
7,175.8000 USDT |
7,413.6000 USDT |
7,212.4000 USDT |
| 2024-01-21 |
7,473.5757 USDT |
0.1407 YFI |
7,473.3000 USDT |
7,400.9000 USDT |
7,523.0000 USDT |
7,412.8000 USDT |
| 2024-01-20 |
7,376.5510 USDT |
0.1366 YFI |
7,426.2000 USDT |
7,320.5000 USDT |
7,492.4000 USDT |
7,439.2000 USDT |