Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4,783.4862 USDT |
0.1380 YFI |
4,781.1000 USDT |
4,756.4000 USDT |
4,831.4000 USDT |
4,775.4000 USDT |
| 2025-03-30 |
4,827.7545 USDT |
0.8127 YFI |
4,729.3000 USDT |
4,729.3000 USDT |
4,936.6000 USDT |
4,858.1000 USDT |
| 2025-03-29 |
4,948.1784 USDT |
1.7001 YFI |
5,010.5000 USDT |
4,822.6000 USDT |
5,010.5000 USDT |
4,865.9000 USDT |
| 2025-03-28 |
5,026.9122 USDT |
0.2293 YFI |
5,346.2000 USDT |
4,961.2000 USDT |
5,346.2000 USDT |
4,967.0000 USDT |
| 2025-03-27 |
5,366.6101 USDT |
0.3843 YFI |
5,422.6000 USDT |
5,286.8000 USDT |
5,422.6000 USDT |
5,296.8000 USDT |
| 2025-03-26 |
5,424.4199 USDT |
2.3550 YFI |
5,425.0000 USDT |
5,355.0000 USDT |
5,535.7000 USDT |
5,438.0000 USDT |
| 2025-03-25 |
5,394.6763 USDT |
0.4186 YFI |
5,377.8000 USDT |
5,328.2000 USDT |
5,436.4000 USDT |
5,436.2000 USDT |
| 2025-03-24 |
5,298.8281 USDT |
0.5023 YFI |
5,236.3000 USDT |
5,236.3000 USDT |
5,383.2000 USDT |
5,383.2000 USDT |
| 2025-03-23 |
5,152.9045 USDT |
0.1093 YFI |
5,174.4000 USDT |
5,116.6000 USDT |
5,184.2000 USDT |
5,161.6000 USDT |
| 2025-03-22 |
5,154.4560 USDT |
0.5652 YFI |
5,134.5000 USDT |
5,134.5000 USDT |
5,173.6000 USDT |
5,165.8000 USDT |
| 2025-03-21 |
5,268.5486 USDT |
0.1068 YFI |
5,271.9000 USDT |
5,125.2000 USDT |
5,273.6000 USDT |
5,125.2000 USDT |
| 2025-03-20 |
5,331.3576 USDT |
0.3229 YFI |
5,369.3000 USDT |
5,182.1000 USDT |
5,374.2000 USDT |
5,235.3000 USDT |
| 2025-03-19 |
5,150.5271 USDT |
0.1569 YFI |
5,113.9000 USDT |
5,109.4000 USDT |
5,252.5000 USDT |
5,207.6000 USDT |
| 2025-03-18 |
4,992.3885 USDT |
0.2547 YFI |
5,041.0000 USDT |
4,972.6000 USDT |
5,041.0000 USDT |
4,995.4000 USDT |
| 2025-03-17 |
5,033.5613 USDT |
0.6434 YFI |
4,968.8000 USDT |
4,968.8000 USDT |
5,067.9000 USDT |
5,061.2000 USDT |
| 2025-03-16 |
5,009.0219 USDT |
0.8947 YFI |
5,135.8000 USDT |
4,959.7000 USDT |
5,136.8000 USDT |
5,018.0000 USDT |
| 2025-03-15 |
5,126.9956 USDT |
0.9558 YFI |
5,066.3000 USDT |
5,060.6000 USDT |
5,201.7000 USDT |
5,201.7000 USDT |
| 2025-03-14 |
5,072.1734 USDT |
0.1910 YFI |
4,993.1000 USDT |
4,993.1000 USDT |
5,127.9000 USDT |
5,127.9000 USDT |
| 2025-03-13 |
4,986.1656 USDT |
0.2842 YFI |
5,065.6000 USDT |
4,906.1000 USDT |
5,065.6000 USDT |
4,944.6000 USDT |
| 2025-03-12 |
5,062.0258 USDT |
0.0786 YFI |
5,073.6000 USDT |
4,974.4000 USDT |
5,073.6000 USDT |
4,976.1000 USDT |
| 2025-03-11 |
4,876.3924 USDT |
1.3532 YFI |
4,706.7000 USDT |
4,706.7000 USDT |
5,019.8000 USDT |
4,881.0000 USDT |
| 2025-03-10 |
5,046.1139 USDT |
0.4231 YFI |
4,987.0000 USDT |
4,987.0000 USDT |
5,185.5000 USDT |
4,991.2000 USDT |
| 2025-03-09 |
5,136.6837 USDT |
0.2412 YFI |
5,339.3000 USDT |
4,985.4000 USDT |
5,339.3000 USDT |
4,992.4000 USDT |
| 2025-03-08 |
5,302.7316 USDT |
0.1465 YFI |
5,340.0000 USDT |
5,230.3000 USDT |
5,340.0000 USDT |
5,297.3000 USDT |
| 2025-03-07 |
5,425.4080 USDT |
0.2717 YFI |
5,224.3000 USDT |
5,224.2000 USDT |
5,544.9000 USDT |
5,330.4000 USDT |
| 2025-03-06 |
5,435.8818 USDT |
0.3257 YFI |
5,477.9000 USDT |
5,350.7000 USDT |
5,662.4000 USDT |
5,417.3000 USDT |
| 2025-03-05 |
5,436.5014 USDT |
0.0034 YFI |
5,363.4000 USDT |
5,302.7000 USDT |
5,490.6000 USDT |
5,471.8000 USDT |
| 2025-03-04 |
5,220.1220 USDT |
0.8815 YFI |
5,108.1000 USDT |
5,108.1000 USDT |
5,300.9000 USDT |
5,193.1000 USDT |
| 2025-03-03 |
5,835.6837 USDT |
1.1753 YFI |
5,982.8000 USDT |
5,303.9000 USDT |
6,003.7000 USDT |
5,303.9000 USDT |
| 2025-03-02 |
5,763.2826 USDT |
0.3804 YFI |
5,456.4000 USDT |
5,456.4000 USDT |
6,008.5000 USDT |
5,980.9000 USDT |
| 2025-03-01 |
5,521.9817 USDT |
0.2867 YFI |
5,559.0000 USDT |
5,408.6000 USDT |
5,624.3000 USDT |
5,517.1000 USDT |
| 2025-02-28 |
5,401.7185 USDT |
1.5001 YFI |
5,697.4000 USDT |
5,252.3000 USDT |
5,697.4000 USDT |
5,499.3000 USDT |
| 2025-02-27 |
5,709.1114 USDT |
0.2186 YFI |
5,613.7000 USDT |
5,613.7000 USDT |
5,778.7000 USDT |
5,741.0000 USDT |
| 2025-02-26 |
5,795.3278 USDT |
0.9881 YFI |
5,778.7000 USDT |
5,713.7000 USDT |
6,026.8000 USDT |
5,713.7000 USDT |
| 2025-02-25 |
5,463.3554 USDT |
2.2878 YFI |
5,478.6000 USDT |
5,363.8000 USDT |
5,671.1000 USDT |
5,671.1000 USDT |
| 2025-02-24 |
5,805.4026 USDT |
0.5692 YFI |
5,913.0000 USDT |
5,752.2000 USDT |
5,935.8000 USDT |
5,794.5000 USDT |
| 2025-02-23 |
6,073.8357 USDT |
0.5860 YFI |
6,095.7000 USDT |
5,988.0000 USDT |
6,097.2000 USDT |
5,988.0000 USDT |
| 2025-02-22 |
6,037.5299 USDT |
0.0677 YFI |
5,908.5000 USDT |
5,908.5000 USDT |
6,063.0000 USDT |
6,061.7000 USDT |
| 2025-02-21 |
6,074.8361 USDT |
0.2922 YFI |
6,078.7000 USDT |
5,793.3000 USDT |
6,144.6000 USDT |
5,823.7000 USDT |
| 2025-02-20 |
6,006.3911 USDT |
7.2968 YFI |
5,988.6000 USDT |
5,783.0000 USDT |
6,079.1000 USDT |
5,858.9000 USDT |
| 2025-02-19 |
5,728.4537 USDT |
2.2244 YFI |
5,748.1000 USDT |
5,618.6000 USDT |
5,834.4000 USDT |
5,755.1000 USDT |
| 2025-02-18 |
5,907.6841 USDT |
0.4598 YFI |
5,944.0000 USDT |
5,702.3000 USDT |
5,960.9000 USDT |
5,710.8000 USDT |
| 2025-02-17 |
5,939.5449 USDT |
0.5288 YFI |
5,964.8000 USDT |
5,856.2000 USDT |
6,068.0000 USDT |
5,977.6000 USDT |
| 2025-02-16 |
5,959.6988 USDT |
0.1840 YFI |
5,915.6000 USDT |
5,915.6000 USDT |
6,081.4000 USDT |
5,927.5000 USDT |
| 2025-02-15 |
6,024.7724 USDT |
0.1668 YFI |
6,084.2000 USDT |
6,022.7000 USDT |
6,084.2000 USDT |
6,022.7000 USDT |
| 2025-02-14 |
6,003.5444 USDT |
0.7086 YFI |
5,993.3000 USDT |
5,948.6000 USDT |
6,037.0000 USDT |
6,019.1000 USDT |
| 2025-02-13 |
5,927.4235 USDT |
0.3540 YFI |
6,042.8000 USDT |
5,886.9000 USDT |
6,060.8000 USDT |
5,971.7000 USDT |
| 2025-02-12 |
5,899.9900 USDT |
1.5742 YFI |
5,761.4000 USDT |
5,697.2000 USDT |
6,081.1000 USDT |
6,031.7000 USDT |
| 2025-02-11 |
5,868.4684 USDT |
0.3191 YFI |
5,787.5000 USDT |
5,665.0000 USDT |
5,989.1000 USDT |
5,693.3000 USDT |
| 2025-02-10 |
5,736.2430 USDT |
0.1652 YFI |
5,754.4000 USDT |
5,564.3000 USDT |
5,757.6000 USDT |
5,757.6000 USDT |