Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
3,828.8839 USDT |
0.0530 YFI |
4,096.1000 USDT |
3,403.5000 USDT |
4,096.1000 USDT |
3,810.7000 USDT |
| 2025-11-25 |
3,966.2104 USDT |
0.0601 YFI |
4,200.0000 USDT |
3,369.0000 USDT |
4,300.0000 USDT |
4,086.7000 USDT |
| 2025-11-24 |
3,954.0667 USDT |
0.0336 YFI |
2,869.0000 USDT |
2,869.0000 USDT |
4,114.8000 USDT |
4,082.2000 USDT |
| 2025-11-23 |
3,797.7785 USDT |
0.2403 YFI |
4,099.9000 USDT |
1,443.2000 USDT |
4,200.0000 USDT |
2,800.0000 USDT |
| 2025-11-22 |
3,999.1052 USDT |
0.0417 YFI |
4,011.5000 USDT |
3,984.6000 USDT |
4,011.5000 USDT |
3,990.4000 USDT |
| 2025-11-21 |
4,093.1201 USDT |
0.0721 YFI |
4,205.1000 USDT |
4,006.1000 USDT |
4,209.1000 USDT |
4,017.3000 USDT |
| 2025-11-20 |
4,156.8516 USDT |
0.2154 YFI |
4,367.2000 USDT |
4,083.6000 USDT |
4,401.4000 USDT |
4,083.6000 USDT |
| 2025-11-19 |
4,382.2367 USDT |
0.2465 YFI |
4,392.1000 USDT |
4,253.2000 USDT |
4,399.7000 USDT |
4,253.2000 USDT |
| 2025-11-18 |
4,254.2330 USDT |
0.2373 YFI |
4,228.3000 USDT |
4,228.3000 USDT |
4,349.3000 USDT |
4,349.3000 USDT |
| 2025-11-17 |
4,609.4007 USDT |
0.0253 YFI |
4,685.8000 USDT |
4,312.3000 USDT |
4,685.8000 USDT |
4,312.3000 USDT |
| 2025-11-16 |
4,577.7405 USDT |
0.0400 YFI |
4,674.5000 USDT |
4,521.8000 USDT |
4,674.5000 USDT |
4,576.7000 USDT |
| 2025-11-15 |
4,621.5190 USDT |
0.0013 YFI |
4,611.1000 USDT |
4,611.1000 USDT |
4,636.1000 USDT |
4,636.1000 USDT |
| 2025-11-14 |
4,722.7558 USDT |
0.0317 YFI |
4,713.4000 USDT |
4,627.1000 USDT |
4,766.0000 USDT |
4,627.1000 USDT |
| 2025-11-13 |
4,869.4061 USDT |
0.0198 YFI |
4,828.5000 USDT |
4,828.5000 USDT |
4,916.1000 USDT |
4,886.1000 USDT |
| 2025-11-12 |
4,871.5759 USDT |
0.0205 YFI |
4,785.9000 USDT |
4,785.9000 USDT |
4,897.6000 USDT |
4,818.0000 USDT |
| 2025-11-11 |
4,796.8639 USDT |
0.1366 YFI |
4,899.1000 USDT |
4,787.9000 USDT |
4,899.1000 USDT |
4,787.9000 USDT |
| 2025-11-10 |
5,004.4603 USDT |
0.1996 YFI |
5,011.3000 USDT |
4,962.4000 USDT |
5,011.9000 USDT |
5,011.9000 USDT |
| 2025-11-09 |
4,838.3325 USDT |
0.0289 YFI |
4,759.4000 USDT |
4,759.4000 USDT |
4,993.8000 USDT |
4,993.8000 USDT |
| 2025-11-08 |
5,026.6879 USDT |
0.0209 YFI |
5,158.0000 USDT |
4,984.1000 USDT |
5,158.0000 USDT |
5,009.0000 USDT |
| 2025-11-07 |
4,929.0106 USDT |
0.1565 YFI |
4,929.1000 USDT |
4,929.0000 USDT |
4,929.1000 USDT |
4,929.0000 USDT |
| 2025-11-06 |
4,456.5000 USDT |
0.0004 YFI |
4,456.5000 USDT |
4,456.5000 USDT |
4,456.5000 USDT |
4,456.5000 USDT |
| 2025-11-05 |
4,341.3204 USDT |
0.0154 YFI |
4,273.3000 USDT |
4,273.3000 USDT |
4,425.3000 USDT |
4,425.3000 USDT |
| 2025-11-04 |
4,432.3764 USDT |
0.0045 YFI |
4,355.6000 USDT |
4,280.0000 USDT |
4,545.9000 USDT |
4,280.0000 USDT |
| 2025-11-03 |
4,599.6227 USDT |
0.0057 YFI |
4,609.3000 USDT |
4,586.2000 USDT |
4,609.3000 USDT |
4,588.3000 USDT |
| 2025-11-02 |
4,728.8000 USDT |
0.0009 YFI |
4,728.8000 USDT |
4,728.8000 USDT |
4,728.8000 USDT |
4,728.8000 USDT |
| 2025-11-01 |
4,690.6731 USDT |
0.0135 YFI |
4,684.5000 USDT |
4,684.5000 USDT |
4,718.6000 USDT |
4,718.6000 USDT |
| 2025-10-31 |
4,661.2437 USDT |
0.0033 YFI |
4,679.9000 USDT |
4,618.0000 USDT |
4,683.9000 USDT |
4,618.0000 USDT |
| 2025-10-30 |
4,641.9217 USDT |
0.1442 YFI |
4,683.5000 USDT |
4,591.0000 USDT |
4,741.7000 USDT |
4,591.0000 USDT |
| 2025-10-29 |
4,778.5663 USDT |
0.0015 YFI |
4,759.3000 USDT |
4,759.3000 USDT |
4,785.1000 USDT |
4,785.1000 USDT |
| 2025-10-28 |
4,862.0501 USDT |
0.0773 YFI |
4,793.8000 USDT |
4,785.4000 USDT |
4,888.4000 USDT |
4,785.4000 USDT |
| 2025-10-27 |
4,888.3887 USDT |
0.0713 YFI |
4,919.9000 USDT |
4,813.8000 USDT |
4,941.8000 USDT |
4,813.8000 USDT |
| 2025-10-26 |
4,754.2000 USDT |
0.0002 YFI |
4,875.8000 USDT |
4,875.8000 USDT |
4,875.8000 USDT |
4,875.8000 USDT |
| 2025-10-25 |
4,754.2000 USDT |
0.0003 YFI |
4,754.2000 USDT |
4,754.2000 USDT |
4,754.2000 USDT |
4,754.2000 USDT |
| 2025-10-24 |
4,739.2000 USDT |
0.0174 YFI |
4,739.2000 USDT |
4,739.2000 USDT |
4,739.2000 USDT |
4,739.2000 USDT |
| 2025-10-23 |
4,722.8542 USDT |
0.0191 YFI |
4,655.1000 USDT |
4,655.1000 USDT |
4,774.1000 USDT |
4,722.2000 USDT |
| 2025-10-22 |
4,741.6450 USDT |
0.0864 YFI |
4,776.2000 USDT |
4,711.5000 USDT |
4,798.9000 USDT |
4,738.6000 USDT |
| 2025-10-21 |
4,773.2896 USDT |
0.0029 YFI |
4,862.4000 USDT |
4,761.2000 USDT |
4,862.4000 USDT |
4,761.2000 USDT |
| 2025-10-20 |
4,849.3703 USDT |
0.0034 YFI |
4,793.0000 USDT |
4,793.0000 USDT |
4,878.9000 USDT |
4,878.9000 USDT |
| 2025-10-19 |
4,744.9490 USDT |
0.0252 YFI |
4,727.4000 USDT |
4,727.4000 USDT |
4,881.0000 USDT |
4,854.0000 USDT |
| 2025-10-18 |
4,718.8606 USDT |
0.0033 YFI |
4,715.2000 USDT |
4,715.1000 USDT |
4,745.0000 USDT |
4,745.0000 USDT |
| 2025-10-17 |
4,603.7489 USDT |
0.0381 YFI |
4,687.2000 USDT |
4,528.4000 USDT |
4,722.4000 USDT |
4,636.3000 USDT |
| 2025-10-16 |
4,719.2615 USDT |
0.0077 YFI |
4,809.9000 USDT |
4,645.8000 USDT |
4,809.9000 USDT |
4,658.6000 USDT |
| 2025-10-15 |
4,919.2539 USDT |
0.0071 YFI |
4,913.0000 USDT |
4,884.9000 USDT |
4,944.4000 USDT |
4,884.9000 USDT |
| 2025-10-14 |
4,852.1964 USDT |
0.0491 YFI |
4,888.8000 USDT |
4,740.9000 USDT |
4,962.5000 USDT |
4,962.5000 USDT |
| 2025-10-13 |
4,883.1000 USDT |
0.0008 YFI |
4,883.1000 USDT |
4,883.1000 USDT |
4,883.1000 USDT |
4,883.1000 USDT |
| 2025-10-12 |
4,691.2177 USDT |
0.2229 YFI |
4,652.8000 USDT |
4,590.2000 USDT |
4,738.6000 USDT |
4,732.4000 USDT |
| 2025-10-11 |
4,582.8684 USDT |
0.6531 YFI |
4,558.2000 USDT |
4,549.4000 USDT |
4,761.9000 USDT |
4,761.9000 USDT |
| 2025-10-10 |
5,218.6966 USDT |
0.1322 YFI |
5,307.4000 USDT |
5,162.4000 USDT |
5,365.6000 USDT |
5,176.9000 USDT |
| 2025-10-09 |
5,407.2236 USDT |
0.0099 YFI |
5,422.7000 USDT |
5,288.2000 USDT |
5,422.7000 USDT |
5,352.9000 USDT |
| 2025-10-08 |
5,394.7396 USDT |
0.0294 YFI |
5,380.7000 USDT |
5,251.9000 USDT |
5,495.7000 USDT |
5,488.8000 USDT |