Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
5,083.4000 USDT |
0.0002 YFI |
5,083.4000 USDT |
5,083.4000 USDT |
5,083.4000 USDT |
5,083.4000 USDT |
| 2025-06-06 |
5,039.3661 USDT |
0.0117 YFI |
4,964.4000 USDT |
4,964.4000 USDT |
5,077.3000 USDT |
5,077.3000 USDT |
| 2025-06-05 |
5,148.4756 USDT |
0.1210 YFI |
5,175.5000 USDT |
5,047.3000 USDT |
5,175.5000 USDT |
5,146.8000 USDT |
| 2025-06-04 |
5,227.6647 USDT |
0.9331 YFI |
5,359.6000 USDT |
5,000.2000 USDT |
5,359.6000 USDT |
5,221.7000 USDT |
| 2025-06-03 |
5,294.1033 USDT |
0.6383 YFI |
5,310.6000 USDT |
5,182.2000 USDT |
5,354.0000 USDT |
5,182.2000 USDT |
| 2025-06-02 |
5,244.7000 USDT |
0.0004 YFI |
5,244.7000 USDT |
5,244.7000 USDT |
5,244.7000 USDT |
5,244.7000 USDT |
| 2025-06-01 |
5,272.0000 USDT |
0.0004 YFI |
5,272.0000 USDT |
5,272.0000 USDT |
5,272.0000 USDT |
5,272.0000 USDT |
| 2025-05-31 |
5,070.8015 USDT |
0.0063 YFI |
5,113.7000 USDT |
5,063.0000 USDT |
5,113.7000 USDT |
5,063.0000 USDT |
| 2025-05-30 |
5,304.0166 USDT |
0.0014 YFI |
5,395.5000 USDT |
5,216.3000 USDT |
5,395.5000 USDT |
5,216.3000 USDT |
| 2025-05-29 |
5,615.9710 USDT |
0.0022 YFI |
5,587.7000 USDT |
5,587.7000 USDT |
5,641.1000 USDT |
5,641.1000 USDT |
| 2025-05-28 |
5,608.7434 USDT |
0.0038 YFI |
5,627.4000 USDT |
5,524.2000 USDT |
5,696.3000 USDT |
5,524.2000 USDT |
| 2025-05-27 |
5,651.2279 USDT |
0.0457 YFI |
5,581.0000 USDT |
5,538.8000 USDT |
5,700.8000 USDT |
5,657.6000 USDT |
| 2025-05-26 |
5,593.9581 USDT |
0.0201 YFI |
5,572.4000 USDT |
5,572.4000 USDT |
5,629.5000 USDT |
5,573.3000 USDT |
| 2025-05-25 |
5,521.5152 USDT |
0.0026 YFI |
5,535.6000 USDT |
5,436.6000 USDT |
5,535.6000 USDT |
5,436.6000 USDT |
| 2025-05-24 |
5,626.8123 USDT |
0.0009 YFI |
5,622.3000 USDT |
5,622.3000 USDT |
5,631.2000 USDT |
5,631.2000 USDT |
| 2025-05-23 |
5,914.0931 USDT |
0.0116 YFI |
6,005.5000 USDT |
5,692.2000 USDT |
6,008.0000 USDT |
5,740.9000 USDT |
| 2025-05-22 |
5,780.8000 USDT |
0.0024 YFI |
5,780.8000 USDT |
5,780.8000 USDT |
5,780.8000 USDT |
5,780.8000 USDT |
| 2025-05-21 |
5,726.0338 USDT |
0.0120 YFI |
5,711.8000 USDT |
5,654.3000 USDT |
5,731.5000 USDT |
5,731.5000 USDT |
| 2025-05-20 |
5,514.4249 USDT |
0.0190 YFI |
5,610.4000 USDT |
5,484.4000 USDT |
5,610.4000 USDT |
5,494.9000 USDT |
| 2025-05-19 |
5,494.3183 USDT |
0.3073 YFI |
5,491.9000 USDT |
5,419.0000 USDT |
5,578.8000 USDT |
5,552.3000 USDT |
| 2025-05-18 |
5,567.4786 USDT |
0.1782 YFI |
5,521.8000 USDT |
5,498.3000 USDT |
5,808.2000 USDT |
5,588.9000 USDT |
| 2025-05-17 |
5,551.1740 USDT |
0.0031 YFI |
5,543.7000 USDT |
5,526.4000 USDT |
5,588.0000 USDT |
5,526.4000 USDT |
| 2025-05-16 |
5,799.1060 USDT |
0.1644 YFI |
5,748.4000 USDT |
5,748.4000 USDT |
5,860.7000 USDT |
5,749.3000 USDT |
| 2025-05-15 |
5,802.2038 USDT |
0.1162 YFI |
6,036.6000 USDT |
5,735.5000 USDT |
6,036.6000 USDT |
5,769.3000 USDT |
| 2025-05-14 |
6,268.1731 USDT |
0.0286 YFI |
6,349.9000 USDT |
6,047.2000 USDT |
6,349.9000 USDT |
6,086.5000 USDT |
| 2025-05-13 |
6,015.9564 USDT |
0.3385 YFI |
6,088.9000 USDT |
5,890.5000 USDT |
6,187.5000 USDT |
6,175.6000 USDT |
| 2025-05-12 |
6,318.9458 USDT |
0.9560 YFI |
6,365.9000 USDT |
5,951.7000 USDT |
6,552.8000 USDT |
6,178.3000 USDT |
| 2025-05-11 |
6,384.6923 USDT |
1.5022 YFI |
6,457.8000 USDT |
6,177.6000 USDT |
6,639.8000 USDT |
6,359.4000 USDT |
| 2025-05-10 |
6,337.0576 USDT |
0.3839 YFI |
6,185.8000 USDT |
6,058.9000 USDT |
6,440.6000 USDT |
6,375.7000 USDT |
| 2025-05-09 |
6,041.4337 USDT |
0.6365 YFI |
6,157.4000 USDT |
5,937.3000 USDT |
6,157.4000 USDT |
6,005.0000 USDT |
| 2025-05-08 |
5,633.6296 USDT |
1.1389 YFI |
5,229.2000 USDT |
5,229.2000 USDT |
6,014.0000 USDT |
6,010.9000 USDT |
| 2025-05-07 |
5,148.8957 USDT |
0.0063 YFI |
5,153.8000 USDT |
5,148.5000 USDT |
5,153.8000 USDT |
5,148.5000 USDT |
| 2025-05-06 |
5,174.4493 USDT |
0.3069 YFI |
5,217.4000 USDT |
5,125.3000 USDT |
5,218.0000 USDT |
5,130.0000 USDT |
| 2025-05-05 |
5,304.6684 USDT |
0.2149 YFI |
5,272.3000 USDT |
5,231.1000 USDT |
5,333.9000 USDT |
5,245.2000 USDT |
| 2025-05-04 |
5,296.0823 USDT |
0.1097 YFI |
5,313.5000 USDT |
5,243.8000 USDT |
5,313.5000 USDT |
5,286.9000 USDT |
| 2025-05-03 |
5,572.0565 USDT |
0.0341 YFI |
5,575.2000 USDT |
5,436.9000 USDT |
5,575.2000 USDT |
5,436.9000 USDT |
| 2025-05-02 |
5,636.8624 USDT |
0.1969 YFI |
5,625.0000 USDT |
5,570.6000 USDT |
5,704.1000 USDT |
5,613.8000 USDT |
| 2025-05-01 |
5,658.8957 USDT |
0.3444 YFI |
5,592.4000 USDT |
5,592.4000 USDT |
5,720.4000 USDT |
5,651.8000 USDT |
| 2025-04-30 |
5,495.1524 USDT |
0.4711 YFI |
5,668.4000 USDT |
5,374.0000 USDT |
5,703.5000 USDT |
5,551.2000 USDT |
| 2025-04-29 |
5,871.9074 USDT |
0.2730 YFI |
5,926.2000 USDT |
5,789.4000 USDT |
5,955.3000 USDT |
5,829.3000 USDT |
| 2025-04-28 |
6,049.6064 USDT |
0.8252 YFI |
6,125.6000 USDT |
5,788.3000 USDT |
6,270.4000 USDT |
5,909.8000 USDT |
| 2025-04-27 |
5,943.8834 USDT |
0.5441 YFI |
5,841.7000 USDT |
5,678.9000 USDT |
6,285.3000 USDT |
6,160.4000 USDT |
| 2025-04-26 |
5,393.6400 USDT |
0.4292 YFI |
5,361.6000 USDT |
5,361.6000 USDT |
5,439.5000 USDT |
5,438.0000 USDT |
| 2025-04-25 |
5,266.1326 USDT |
0.1850 YFI |
5,230.1000 USDT |
5,136.9000 USDT |
5,310.6000 USDT |
5,310.6000 USDT |
| 2025-04-24 |
5,054.9325 USDT |
0.1812 YFI |
5,109.7000 USDT |
5,052.8000 USDT |
5,159.0000 USDT |
5,156.1000 USDT |
| 2025-04-23 |
5,125.6471 USDT |
0.2975 YFI |
5,032.0000 USDT |
5,032.0000 USDT |
5,176.5000 USDT |
5,148.3000 USDT |
| 2025-04-22 |
4,735.6970 USDT |
0.3540 YFI |
4,693.8000 USDT |
4,667.5000 USDT |
4,861.7000 USDT |
4,839.0000 USDT |
| 2025-04-21 |
4,787.8527 USDT |
0.4397 YFI |
4,733.7000 USDT |
4,715.6000 USDT |
4,830.4000 USDT |
4,715.6000 USDT |
| 2025-04-20 |
4,561.5828 USDT |
0.0037 YFI |
4,593.3000 USDT |
4,547.3000 USDT |
4,594.7000 USDT |
4,556.1000 USDT |
| 2025-04-19 |
4,528.2522 USDT |
0.2936 YFI |
4,499.3000 USDT |
4,499.3000 USDT |
4,549.2000 USDT |
4,526.4000 USDT |