Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
17,887.2739 USDT |
6.6881 YFI |
17,463.0000 USDT |
17,319.0000 USDT |
18,572.0000 USDT |
18,201.0000 USDT |
| 2022-05-03 |
17,413.6650 USDT |
6.5271 YFI |
17,167.0000 USDT |
17,042.0000 USDT |
17,823.0000 USDT |
17,452.0000 USDT |
| 2022-05-02 |
16,981.8871 USDT |
3.5529 YFI |
17,032.0000 USDT |
16,641.0000 USDT |
17,306.0000 USDT |
17,296.0000 USDT |
| 2022-05-01 |
16,799.6252 USDT |
5.6921 YFI |
16,662.0000 USDT |
16,401.0000 USDT |
17,419.0000 USDT |
17,080.0000 USDT |
| 2022-04-30 |
16,610.5686 USDT |
19.4051 YFI |
16,963.0000 USDT |
15,841.0000 USDT |
17,236.0000 USDT |
16,100.0000 USDT |
| 2022-04-29 |
17,117.3050 USDT |
5.3584 YFI |
17,903.0000 USDT |
16,436.0000 USDT |
18,108.0000 USDT |
16,953.0000 USDT |
| 2022-04-28 |
17,885.4992 USDT |
4.2122 YFI |
17,726.0000 USDT |
17,635.0000 USDT |
18,232.0000 USDT |
17,692.0000 USDT |
| 2022-04-27 |
17,728.5875 USDT |
5.5308 YFI |
17,473.0000 USDT |
17,323.0000 USDT |
17,974.0000 USDT |
17,715.0000 USDT |
| 2022-04-26 |
18,471.2447 USDT |
6.2088 YFI |
18,680.0000 USDT |
17,389.0000 USDT |
19,055.0000 USDT |
17,744.0000 USDT |
| 2022-04-25 |
18,161.3567 USDT |
2.4243 YFI |
18,238.0000 USDT |
17,492.0000 USDT |
18,712.0000 USDT |
18,665.0000 USDT |
| 2022-04-24 |
18,574.6275 USDT |
1.5259 YFI |
18,395.0000 USDT |
18,377.0000 USDT |
18,848.0000 USDT |
18,465.0000 USDT |
| 2022-04-23 |
18,576.1474 USDT |
0.8919 YFI |
18,667.0000 USDT |
18,398.0000 USDT |
18,763.0000 USDT |
18,631.0000 USDT |
| 2022-04-22 |
18,771.0217 USDT |
2.6417 YFI |
18,763.0000 USDT |
18,484.0000 USDT |
19,147.0000 USDT |
18,612.0000 USDT |
| 2022-04-21 |
19,585.3397 USDT |
2.6169 YFI |
19,175.0000 USDT |
18,646.0000 USDT |
20,240.0000 USDT |
18,728.0000 USDT |
| 2022-04-20 |
19,141.2764 USDT |
1.0915 YFI |
19,423.0000 USDT |
18,868.0000 USDT |
19,485.0000 USDT |
19,148.0000 USDT |
| 2022-04-19 |
19,119.7267 USDT |
0.4004 YFI |
19,157.0000 USDT |
18,899.0000 USDT |
19,614.0000 USDT |
19,380.0000 USDT |
| 2022-04-18 |
18,664.8202 USDT |
2.5639 YFI |
18,690.0000 USDT |
18,000.0000 USDT |
19,161.0000 USDT |
19,155.0000 USDT |
| 2022-04-17 |
19,130.4536 USDT |
5.0593 YFI |
19,104.0000 USDT |
19,047.0000 USDT |
19,402.0000 USDT |
19,094.0000 USDT |
| 2022-04-16 |
19,068.9948 USDT |
3.2909 YFI |
19,120.0000 USDT |
18,775.0000 USDT |
19,337.0000 USDT |
19,095.0000 USDT |
| 2022-04-15 |
19,144.5527 USDT |
2.3364 YFI |
18,841.0000 USDT |
18,773.0000 USDT |
19,286.0000 USDT |
19,106.0000 USDT |
| 2022-04-14 |
19,147.3697 USDT |
1.8042 YFI |
19,384.0000 USDT |
18,683.0000 USDT |
19,575.0000 USDT |
18,899.0000 USDT |
| 2022-04-13 |
19,076.6905 USDT |
1.8772 YFI |
18,799.0000 USDT |
18,573.0000 USDT |
19,464.0000 USDT |
19,346.0000 USDT |
| 2022-04-12 |
18,954.3152 USDT |
3.7839 YFI |
18,512.0000 USDT |
18,326.0000 USDT |
19,423.0000 USDT |
18,649.0000 USDT |
| 2022-04-11 |
18,905.1869 USDT |
7.5977 YFI |
20,136.0000 USDT |
18,225.0000 USDT |
20,196.0000 USDT |
18,564.0000 USDT |
| 2022-04-10 |
20,509.5399 USDT |
2.6652 YFI |
20,697.0000 USDT |
20,011.0000 USDT |
20,903.0000 USDT |
20,285.0000 USDT |
| 2022-04-09 |
20,424.4727 USDT |
1.5933 YFI |
20,582.0000 USDT |
20,213.0000 USDT |
20,617.0000 USDT |
20,476.0000 USDT |
| 2022-04-08 |
21,204.0462 USDT |
3.5235 YFI |
21,270.0000 USDT |
20,740.0000 USDT |
21,911.0000 USDT |
20,809.0000 USDT |
| 2022-04-07 |
21,535.4498 USDT |
1.7912 YFI |
21,689.0000 USDT |
21,039.0000 USDT |
22,013.0000 USDT |
21,282.0000 USDT |
| 2022-04-06 |
22,547.9072 USDT |
12.0626 YFI |
23,543.0000 USDT |
21,582.0000 USDT |
23,543.0000 USDT |
22,132.0000 USDT |
| 2022-04-05 |
23,719.6063 USDT |
5.5364 YFI |
23,844.0000 USDT |
23,347.0000 USDT |
24,174.0000 USDT |
24,143.0000 USDT |
| 2022-04-04 |
24,081.2035 USDT |
7.0154 YFI |
25,379.0000 USDT |
23,043.0000 USDT |
25,418.0000 USDT |
23,569.0000 USDT |
| 2022-04-03 |
24,281.1028 USDT |
6.4759 YFI |
23,380.0000 USDT |
22,792.0000 USDT |
25,420.0000 USDT |
25,186.0000 USDT |
| 2022-04-02 |
23,470.4514 USDT |
10.9351 YFI |
23,416.0000 USDT |
22,818.0000 USDT |
23,955.0000 USDT |
23,547.0000 USDT |
| 2022-04-01 |
22,720.3939 USDT |
1.4178 YFI |
22,195.0000 USDT |
21,598.0000 USDT |
23,572.0000 USDT |
23,375.0000 USDT |
| 2022-03-31 |
23,545.2386 USDT |
3.5911 YFI |
23,926.0000 USDT |
22,582.0000 USDT |
24,294.0000 USDT |
22,666.0000 USDT |
| 2022-03-30 |
23,912.7522 USDT |
6.8104 YFI |
23,238.0000 USDT |
22,660.0000 USDT |
24,551.0000 USDT |
24,119.0000 USDT |
| 2022-03-29 |
22,926.4495 USDT |
9.5859 YFI |
22,159.0000 USDT |
21,989.0000 USDT |
23,827.0000 USDT |
23,294.0000 USDT |
| 2022-03-28 |
23,223.6513 USDT |
25.7771 YFI |
22,257.0000 USDT |
22,157.0000 USDT |
23,964.0000 USDT |
22,525.0000 USDT |
| 2022-03-27 |
21,380.7471 USDT |
2.1067 YFI |
21,171.0000 USDT |
20,701.0000 USDT |
22,254.0000 USDT |
22,212.0000 USDT |
| 2022-03-26 |
20,894.2190 USDT |
7.3199 YFI |
20,556.0000 USDT |
20,439.0000 USDT |
21,237.0000 USDT |
21,145.0000 USDT |
| 2022-03-25 |
21,154.6395 USDT |
19.8245 YFI |
21,220.0000 USDT |
20,403.0000 USDT |
21,690.0000 USDT |
20,617.0000 USDT |
| 2022-03-24 |
20,645.1082 USDT |
9.6602 YFI |
20,487.0000 USDT |
20,207.0000 USDT |
21,364.0000 USDT |
21,167.0000 USDT |
| 2022-03-23 |
20,229.6127 USDT |
2.2626 YFI |
20,284.0000 USDT |
19,943.0000 USDT |
20,516.0000 USDT |
20,353.0000 USDT |
| 2022-03-22 |
20,582.6295 USDT |
6.4623 YFI |
20,346.0000 USDT |
19,970.0000 USDT |
21,025.0000 USDT |
20,389.0000 USDT |
| 2022-03-21 |
20,236.4338 USDT |
4.8720 YFI |
19,945.0000 USDT |
19,693.0000 USDT |
20,584.0000 USDT |
20,348.0000 USDT |
| 2022-03-20 |
20,205.6285 USDT |
4.6434 YFI |
20,748.0000 USDT |
19,557.0000 USDT |
20,826.0000 USDT |
20,030.0000 USDT |
| 2022-03-19 |
20,752.6041 USDT |
7.4417 YFI |
20,593.0000 USDT |
20,273.0000 USDT |
21,003.0000 USDT |
20,782.0000 USDT |
| 2022-03-18 |
19,992.7272 USDT |
7.1154 YFI |
19,390.0000 USDT |
18,979.0000 USDT |
20,768.0000 USDT |
20,558.0000 USDT |
| 2022-03-17 |
19,337.1379 USDT |
4.0877 YFI |
19,278.0000 USDT |
18,871.0000 USDT |
19,737.0000 USDT |
19,403.0000 USDT |
| 2022-03-16 |
18,680.0335 USDT |
4.3530 YFI |
18,510.0000 USDT |
18,285.0000 USDT |
19,211.0000 USDT |
19,102.0000 USDT |