Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
12...2324252627
Date Price Volume Open Low High Close
2021-01-13 31,543.8378 USDT 10.2004 YFI 29,460.0000 USDT 28,288.0000 USDT 33,749.0000 USDT 33,423.0000 USDT
2021-01-12 30,232.1574 USDT 8.8499 YFI 30,085.0000 USDT 28,188.0000 USDT 32,182.0000 USDT 29,666.0000 USDT
2021-01-11 28,873.3207 USDT 64.7809 YFI 33,893.0000 USDT 25,617.0000 USDT 33,939.0000 USDT 30,124.0000 USDT
2021-01-10 34,736.5290 USDT 32.7161 YFI 35,827.0000 USDT 31,239.0000 USDT 38,157.0000 USDT 33,976.0000 USDT
2021-01-09 37,261.0761 USDT 33.6493 YFI 34,992.0000 USDT 33,677.0000 USDT 39,822.0000 USDT 35,791.0000 USDT
2021-01-08 33,268.5396 USDT 38.5151 YFI 33,161.0000 USDT 27,171.0000 USDT 38,432.0000 USDT 35,041.0000 USDT
2021-01-07 31,935.8802 USDT 88.4178 YFI 24,817.0000 USDT 24,096.0000 USDT 37,113.0000 USDT 32,975.0000 USDT
2021-01-06 23,958.8356 USDT 12.9340 YFI 23,886.0000 USDT 22,769.0000 USDT 25,464.0000 USDT 24,797.0000 USDT
2021-01-05 23,447.4146 USDT 13.5242 YFI 23,424.0000 USDT 22,065.0000 USDT 24,900.0000 USDT 23,656.0000 USDT
2021-01-04 23,819.6970 USDT 21.9015 YFI 23,927.0000 USDT 22,041.0000 USDT 26,744.0000 USDT 23,392.0000 USDT
2021-01-03 22,820.1285 USDT 25.1699 YFI 21,446.0000 USDT 20,467.0000 USDT 24,861.0000 USDT 23,843.0000 USDT
2021-01-02 21,750.0122 USDT 46.0137 YFI 21,824.0000 USDT 21,294.0000 USDT 22,324.0000 USDT 21,484.0000 USDT
2021-01-01 22,190.3924 USDT 41.3457 YFI 22,836.0000 USDT 21,601.0000 USDT 23,452.0000 USDT 21,863.0000 USDT
2020-12-31 22,566.2061 USDT 48.2991 YFI 21,826.0000 USDT 21,156.0000 USDT 23,479.0000 USDT 22,732.0000 USDT
2020-12-30 22,088.2887 USDT 53.9954 YFI 22,297.0000 USDT 21,431.0000 USDT 22,718.0000 USDT 21,808.0000 USDT
2020-12-29 21,915.0858 USDT 58.5211 YFI 22,780.0000 USDT 21,122.0000 USDT 23,078.0000 USDT 22,198.0000 USDT
2020-12-28 23,264.3398 USDT 11.4358 YFI 22,836.0000 USDT 22,566.0000 USDT 24,451.0000 USDT 22,804.0000 USDT
2020-12-27 23,344.9761 USDT 16.4537 YFI 22,558.0000 USDT 21,633.0000 USDT 25,013.0000 USDT 22,813.0000 USDT
2020-12-26 22,744.4421 USDT 9.8073 YFI 23,569.0000 USDT 22,000.0000 USDT 23,852.0000 USDT 22,532.0000 USDT
2020-12-25 23,851.5296 USDT 14.7865 YFI 24,013.0000 USDT 22,676.0000 USDT 25,116.0000 USDT 23,671.0000 USDT
2020-12-24 20,869.2525 USDT 18.0124 YFI 20,166.0000 USDT 19,298.0000 USDT 23,937.0000 USDT 23,871.0000 USDT
2020-12-23 21,729.5050 USDT 16.4889 YFI 24,891.0000 USDT 18,351.0000 USDT 25,422.0000 USDT 20,212.0000 USDT
2020-12-22 24,118.6870 USDT 6.7738 YFI 24,498.0000 USDT 22,553.0000 USDT 25,203.0000 USDT 24,897.0000 USDT
2020-12-21 24,894.1339 USDT 11.6084 YFI 25,999.0000 USDT 24,111.0000 USDT 27,027.0000 USDT 24,564.0000 USDT
2020-12-20 26,211.8829 USDT 3.5986 YFI 27,548.0000 USDT 25,396.0000 USDT 27,548.0000 USDT 26,113.0000 USDT
2020-12-19 28,058.0716 USDT 2.4534 YFI 27,858.0000 USDT 27,310.0000 USDT 28,794.0000 USDT 27,643.0000 USDT
2020-12-18 27,449.3023 USDT 4.3052 YFI 26,619.0000 USDT 25,994.0000 USDT 28,636.0000 USDT 27,795.0000 USDT
2020-12-17 26,925.7289 USDT 6.6023 YFI 27,121.0000 USDT 25,865.0000 USDT 28,074.0000 USDT 26,668.0000 USDT
2020-12-16 26,089.8631 USDT 7.4164 YFI 24,634.0000 USDT 24,192.0000 USDT 27,757.0000 USDT 27,009.0000 USDT
2020-12-15 25,052.5398 USDT 3.0493 YFI 25,892.0000 USDT 24,589.0000 USDT 26,400.0000 USDT 24,777.0000 USDT
2020-12-14 25,600.0653 USDT 3.7773 YFI 26,211.0000 USDT 25,043.0000 USDT 26,211.0000 USDT 25,798.0000 USDT
2020-12-13 26,434.3355 USDT 3.2405 YFI 25,492.0000 USDT 25,383.0000 USDT 27,043.0000 USDT 26,360.0000 USDT
2020-12-12 24,659.8456 USDT 7.0734 YFI 23,477.0000 USDT 23,341.0000 USDT 25,681.0000 USDT 25,334.0000 USDT
2020-12-11 23,064.4706 USDT 7.0073 YFI 24,009.0000 USDT 22,067.0000 USDT 24,137.0000 USDT 23,408.0000 USDT
2020-12-10 24,846.9780 USDT 4.4888 YFI 25,620.0000 USDT 23,843.0000 USDT 25,776.0000 USDT 23,904.0000 USDT
2020-12-09 25,521.3714 USDT 14.1975 YFI 25,398.0000 USDT 23,632.0000 USDT 30,957.0000 USDT 25,611.0000 USDT
2020-12-08 26,822.8549 USDT 14.1789 YFI 28,522.0000 USDT 24,936.0000 USDT 28,522.0000 USDT 25,416.0000 USDT
2020-12-07 28,645.7171 USDT 9.3685 YFI 28,759.0000 USDT 27,980.0000 USDT 29,348.0000 USDT 28,497.0000 USDT
2020-12-06 28,667.5642 USDT 8.9641 YFI 29,374.0000 USDT 27,861.0000 USDT 29,389.0000 USDT 28,794.0000 USDT
2020-12-05 27,948.8068 USDT 8.5563 YFI 26,557.0000 USDT 26,283.0000 USDT 29,496.0000 USDT 29,308.0000 USDT
2020-12-04 28,277.4690 USDT 12.8276 YFI 29,686.0000 USDT 26,171.0000 USDT 30,551.0000 USDT 26,587.0000 USDT
2020-12-03 29,734.9838 USDT 15.1706 YFI 30,464.0000 USDT 28,615.0000 USDT 31,270.0000 USDT 29,673.0000 USDT
2020-12-02 29,511.5605 USDT 21.2060 YFI 25,608.0000 USDT 25,398.0000 USDT 31,736.0000 USDT 30,298.0000 USDT
2020-12-01 26,321.9619 USDT 14.1003 YFI 26,437.0000 USDT 24,705.0000 USDT 28,198.0000 USDT 25,680.0000 USDT
2020-11-30 26,052.5411 USDT 6.0193 YFI 24,674.0000 USDT 24,674.0000 USDT 26,844.0000 USDT 26,470.0000 USDT
2020-11-29 23,886.4626 USDT 2.9630 YFI 23,298.0000 USDT 22,928.0000 USDT 24,863.0000 USDT 24,487.0000 USDT
2020-11-28 23,590.0648 USDT 3.3281 YFI 23,500.0000 USDT 22,590.0000 USDT 24,409.0000 USDT 23,352.0000 USDT
2020-11-27 23,556.3479 USDT 9.0808 YFI 23,339.0000 USDT 22,328.0000 USDT 25,502.0000 USDT 23,459.0000 USDT
2020-11-26 20,542.2776 USDT 44.5990 YFI 22,025.0000 USDT 18,308.0000 USDT 23,278.0000 USDT 23,278.0000 USDT
2020-11-25 23,326.6313 USDT 11.0722 YFI 24,687.0000 USDT 21,595.0000 USDT 24,753.0000 USDT 22,319.0000 USDT
12...2324252627