Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
11,204.9729 USDT |
10.3495 YFI |
11,466.0000 USDT |
10,788.0000 USDT |
11,571.0000 USDT |
11,284.0000 USDT |
| 2022-08-08 |
11,677.9815 USDT |
3.7471 YFI |
11,427.0000 USDT |
11,291.0000 USDT |
11,973.0000 USDT |
11,413.0000 USDT |
| 2022-08-07 |
11,442.4704 USDT |
3.0999 YFI |
11,700.0000 USDT |
11,272.0000 USDT |
11,722.0000 USDT |
11,435.0000 USDT |
| 2022-08-06 |
11,853.0289 USDT |
8.9142 YFI |
12,257.0000 USDT |
11,601.0000 USDT |
12,257.0000 USDT |
11,872.0000 USDT |
| 2022-08-05 |
11,054.3544 USDT |
10.1393 YFI |
10,657.0000 USDT |
10,616.0000 USDT |
11,443.0000 USDT |
11,357.0000 USDT |
| 2022-08-04 |
10,768.1150 USDT |
10.2014 YFI |
10,734.0000 USDT |
10,410.0000 USDT |
11,193.0000 USDT |
10,582.0000 USDT |
| 2022-08-03 |
10,866.4239 USDT |
7.9216 YFI |
10,725.0000 USDT |
10,391.0000 USDT |
11,222.0000 USDT |
10,627.0000 USDT |
| 2022-08-02 |
11,168.5183 USDT |
15.9863 YFI |
11,663.0000 USDT |
10,625.0000 USDT |
11,834.0000 USDT |
11,042.0000 USDT |
| 2022-08-01 |
11,432.4369 USDT |
16.7231 YFI |
10,840.0000 USDT |
10,806.0000 USDT |
12,163.0000 USDT |
11,720.0000 USDT |
| 2022-07-31 |
11,917.1234 USDT |
33.9958 YFI |
11,664.0000 USDT |
11,458.0000 USDT |
12,424.0000 USDT |
11,778.0000 USDT |
| 2022-07-30 |
11,967.7381 USDT |
70.2614 YFI |
10,897.0000 USDT |
10,580.0000 USDT |
14,117.0000 USDT |
11,396.0000 USDT |
| 2022-07-29 |
9,766.9632 USDT |
59.5351 YFI |
9,135.9000 USDT |
8,661.6000 USDT |
11,512.0000 USDT |
11,107.0000 USDT |
| 2022-07-28 |
8,651.4888 USDT |
27.3811 YFI |
7,173.0000 USDT |
7,037.9000 USDT |
9,778.7000 USDT |
8,997.3000 USDT |
| 2022-07-27 |
7,023.1579 USDT |
16.1767 YFI |
6,858.0000 USDT |
6,632.5000 USDT |
7,221.4000 USDT |
7,141.1000 USDT |
| 2022-07-26 |
6,650.7300 USDT |
8.9274 YFI |
6,277.9000 USDT |
6,252.3000 USDT |
6,845.0000 USDT |
6,844.4000 USDT |
| 2022-07-25 |
6,636.2022 USDT |
5.9060 YFI |
6,986.8000 USDT |
6,371.5000 USDT |
7,113.7000 USDT |
6,425.5000 USDT |
| 2022-07-24 |
7,054.2436 USDT |
15.9291 YFI |
6,505.2000 USDT |
6,479.3000 USDT |
7,462.4000 USDT |
7,142.6000 USDT |
| 2022-07-23 |
6,547.6291 USDT |
4.1181 YFI |
6,574.3000 USDT |
6,302.5000 USDT |
6,785.8000 USDT |
6,560.1000 USDT |
| 2022-07-22 |
6,648.8078 USDT |
8.4465 YFI |
6,722.2000 USDT |
6,394.5000 USDT |
6,869.1000 USDT |
6,485.7000 USDT |
| 2022-07-21 |
6,471.5884 USDT |
3.3158 YFI |
6,486.4000 USDT |
6,224.0000 USDT |
6,842.3000 USDT |
6,723.6000 USDT |
| 2022-07-20 |
6,734.2297 USDT |
3.6908 YFI |
6,758.5000 USDT |
6,380.0000 USDT |
7,009.3000 USDT |
6,499.5000 USDT |
| 2022-07-19 |
6,694.3960 USDT |
7.7716 YFI |
6,579.8000 USDT |
6,271.6000 USDT |
6,851.7000 USDT |
6,815.5000 USDT |
| 2022-07-18 |
6,402.0841 USDT |
3.7771 YFI |
6,079.5000 USDT |
6,079.5000 USDT |
6,647.3000 USDT |
6,331.4000 USDT |
| 2022-07-17 |
6,204.4950 USDT |
1.7479 YFI |
6,267.1000 USDT |
6,048.0000 USDT |
6,393.1000 USDT |
6,140.4000 USDT |
| 2022-07-16 |
6,093.5248 USDT |
3.5220 YFI |
6,163.0000 USDT |
5,929.1000 USDT |
6,369.6000 USDT |
6,232.9000 USDT |
| 2022-07-15 |
6,118.2798 USDT |
4.6951 YFI |
6,005.4000 USDT |
5,933.5000 USDT |
6,316.7000 USDT |
6,215.2000 USDT |
| 2022-07-14 |
5,816.1387 USDT |
5.2310 YFI |
5,917.2000 USDT |
5,664.8000 USDT |
6,167.6000 USDT |
6,012.9000 USDT |
| 2022-07-13 |
5,598.1660 USDT |
1.5267 YFI |
5,457.8000 USDT |
5,313.0000 USDT |
5,879.2000 USDT |
5,879.2000 USDT |
| 2022-07-12 |
5,645.0287 USDT |
3.1187 YFI |
5,488.0000 USDT |
5,473.1000 USDT |
5,758.6000 USDT |
5,528.4000 USDT |
| 2022-07-11 |
5,835.1660 USDT |
4.0509 YFI |
6,031.8000 USDT |
5,472.6000 USDT |
6,048.2000 USDT |
5,526.7000 USDT |
| 2022-07-10 |
6,233.3068 USDT |
6.6572 YFI |
6,489.3000 USDT |
5,955.6000 USDT |
6,501.0000 USDT |
6,014.8000 USDT |
| 2022-07-09 |
6,459.6655 USDT |
3.6004 YFI |
6,304.7000 USDT |
6,304.7000 USDT |
6,537.2000 USDT |
6,513.3000 USDT |
| 2022-07-08 |
6,638.4899 USDT |
9.0184 YFI |
6,579.2000 USDT |
6,314.9000 USDT |
6,875.3000 USDT |
6,430.8000 USDT |
| 2022-07-07 |
6,514.4605 USDT |
7.4668 YFI |
6,306.6000 USDT |
6,174.4000 USDT |
6,672.0000 USDT |
6,573.9000 USDT |
| 2022-07-06 |
6,237.2425 USDT |
7.2441 YFI |
6,134.7000 USDT |
6,043.9000 USDT |
6,456.8000 USDT |
6,291.6000 USDT |
| 2022-07-05 |
6,192.4020 USDT |
9.9703 YFI |
6,363.3000 USDT |
5,963.5000 USDT |
6,472.3000 USDT |
6,182.1000 USDT |
| 2022-07-04 |
6,014.2958 USDT |
8.0054 YFI |
5,828.1000 USDT |
5,564.6000 USDT |
6,497.2000 USDT |
6,337.5000 USDT |
| 2022-07-03 |
5,735.2585 USDT |
13.6260 YFI |
6,019.1000 USDT |
5,533.6000 USDT |
6,046.9000 USDT |
5,809.0000 USDT |
| 2022-07-02 |
5,540.2482 USDT |
21.0198 YFI |
5,473.5000 USDT |
5,253.4000 USDT |
5,766.7000 USDT |
5,747.4000 USDT |
| 2022-07-01 |
5,425.4581 USDT |
6.8330 YFI |
5,408.3000 USDT |
5,197.0000 USDT |
5,615.6000 USDT |
5,441.4000 USDT |
| 2022-06-30 |
5,303.9905 USDT |
13.7721 YFI |
5,590.4000 USDT |
5,088.8000 USDT |
5,698.5000 USDT |
5,139.9000 USDT |
| 2022-06-29 |
5,672.2559 USDT |
14.6063 YFI |
5,656.5000 USDT |
5,435.9000 USDT |
5,821.4000 USDT |
5,717.0000 USDT |
| 2022-06-28 |
5,957.9360 USDT |
7.0180 YFI |
6,190.7000 USDT |
5,629.3000 USDT |
6,276.6000 USDT |
5,634.9000 USDT |
| 2022-06-27 |
6,431.5212 USDT |
8.8167 YFI |
6,478.5000 USDT |
6,106.4000 USDT |
6,865.9000 USDT |
6,306.7000 USDT |
| 2022-06-26 |
6,941.9012 USDT |
8.8778 YFI |
7,064.9000 USDT |
6,629.4000 USDT |
7,136.9000 USDT |
6,827.4000 USDT |
| 2022-06-25 |
7,035.9125 USDT |
35.8362 YFI |
7,108.0000 USDT |
6,566.1000 USDT |
7,380.6000 USDT |
6,966.3000 USDT |
| 2022-06-24 |
6,632.2031 USDT |
62.3923 YFI |
5,437.3000 USDT |
5,356.9000 USDT |
8,000.0000 USDT |
7,411.2000 USDT |
| 2022-06-23 |
5,130.0427 USDT |
8.0528 YFI |
4,977.2000 USDT |
4,928.2000 USDT |
5,267.2000 USDT |
5,137.8000 USDT |
| 2022-06-22 |
5,143.5037 USDT |
13.0693 YFI |
5,123.4000 USDT |
4,939.4000 USDT |
5,319.3000 USDT |
5,037.4000 USDT |
| 2022-06-21 |
5,213.2686 USDT |
12.8848 YFI |
4,932.2000 USDT |
4,849.3000 USDT |
5,562.5000 USDT |
5,190.9000 USDT |