Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
26,925.7289 USDT |
6.6023 YFI |
27,121.0000 USDT |
25,865.0000 USDT |
28,074.0000 USDT |
26,668.0000 USDT |
| 2020-12-16 |
26,089.8631 USDT |
7.4164 YFI |
24,634.0000 USDT |
24,192.0000 USDT |
27,757.0000 USDT |
27,009.0000 USDT |
| 2020-12-15 |
25,052.5398 USDT |
3.0493 YFI |
25,892.0000 USDT |
24,589.0000 USDT |
26,400.0000 USDT |
24,777.0000 USDT |
| 2020-12-14 |
25,600.0653 USDT |
3.7773 YFI |
26,211.0000 USDT |
25,043.0000 USDT |
26,211.0000 USDT |
25,798.0000 USDT |
| 2020-12-13 |
26,434.3355 USDT |
3.2405 YFI |
25,492.0000 USDT |
25,383.0000 USDT |
27,043.0000 USDT |
26,360.0000 USDT |
| 2020-12-12 |
24,659.8456 USDT |
7.0734 YFI |
23,477.0000 USDT |
23,341.0000 USDT |
25,681.0000 USDT |
25,334.0000 USDT |
| 2020-12-11 |
23,064.4706 USDT |
7.0073 YFI |
24,009.0000 USDT |
22,067.0000 USDT |
24,137.0000 USDT |
23,408.0000 USDT |
| 2020-12-10 |
24,846.9780 USDT |
4.4888 YFI |
25,620.0000 USDT |
23,843.0000 USDT |
25,776.0000 USDT |
23,904.0000 USDT |
| 2020-12-09 |
25,521.3714 USDT |
14.1975 YFI |
25,398.0000 USDT |
23,632.0000 USDT |
30,957.0000 USDT |
25,611.0000 USDT |
| 2020-12-08 |
26,822.8549 USDT |
14.1789 YFI |
28,522.0000 USDT |
24,936.0000 USDT |
28,522.0000 USDT |
25,416.0000 USDT |
| 2020-12-07 |
28,645.7171 USDT |
9.3685 YFI |
28,759.0000 USDT |
27,980.0000 USDT |
29,348.0000 USDT |
28,497.0000 USDT |
| 2020-12-06 |
28,667.5642 USDT |
8.9641 YFI |
29,374.0000 USDT |
27,861.0000 USDT |
29,389.0000 USDT |
28,794.0000 USDT |
| 2020-12-05 |
27,948.8068 USDT |
8.5563 YFI |
26,557.0000 USDT |
26,283.0000 USDT |
29,496.0000 USDT |
29,308.0000 USDT |
| 2020-12-04 |
28,277.4690 USDT |
12.8276 YFI |
29,686.0000 USDT |
26,171.0000 USDT |
30,551.0000 USDT |
26,587.0000 USDT |
| 2020-12-03 |
29,734.9838 USDT |
15.1706 YFI |
30,464.0000 USDT |
28,615.0000 USDT |
31,270.0000 USDT |
29,673.0000 USDT |
| 2020-12-02 |
29,511.5605 USDT |
21.2060 YFI |
25,608.0000 USDT |
25,398.0000 USDT |
31,736.0000 USDT |
30,298.0000 USDT |
| 2020-12-01 |
26,321.9619 USDT |
14.1003 YFI |
26,437.0000 USDT |
24,705.0000 USDT |
28,198.0000 USDT |
25,680.0000 USDT |
| 2020-11-30 |
26,052.5411 USDT |
6.0193 YFI |
24,674.0000 USDT |
24,674.0000 USDT |
26,844.0000 USDT |
26,470.0000 USDT |
| 2020-11-29 |
23,886.4626 USDT |
2.9630 YFI |
23,298.0000 USDT |
22,928.0000 USDT |
24,863.0000 USDT |
24,487.0000 USDT |
| 2020-11-28 |
23,590.0648 USDT |
3.3281 YFI |
23,500.0000 USDT |
22,590.0000 USDT |
24,409.0000 USDT |
23,352.0000 USDT |
| 2020-11-27 |
23,556.3479 USDT |
9.0808 YFI |
23,339.0000 USDT |
22,328.0000 USDT |
25,502.0000 USDT |
23,459.0000 USDT |
| 2020-11-26 |
20,542.2776 USDT |
44.5990 YFI |
22,025.0000 USDT |
18,308.0000 USDT |
23,278.0000 USDT |
23,278.0000 USDT |
| 2020-11-25 |
23,326.6313 USDT |
11.0722 YFI |
24,687.0000 USDT |
21,595.0000 USDT |
24,753.0000 USDT |
22,319.0000 USDT |
| 2020-11-24 |
24,737.5371 USDT |
13.6545 YFI |
25,265.0000 USDT |
23,390.0000 USDT |
26,302.0000 USDT |
24,739.0000 USDT |
| 2020-11-23 |
24,356.7972 USDT |
52.6096 YFI |
24,449.0000 USDT |
23,287.0000 USDT |
26,275.0000 USDT |
25,153.0000 USDT |
| 2020-11-22 |
24,080.5091 USDT |
37.5760 YFI |
24,507.0000 USDT |
21,531.0000 USDT |
27,138.0000 USDT |
24,331.0000 USDT |
| 2020-11-21 |
25,509.7673 USDT |
44.7480 YFI |
26,621.0000 USDT |
23,487.0000 USDT |
27,763.0000 USDT |
24,339.0000 USDT |
| 2020-11-20 |
27,471.4373 USDT |
35.4414 YFI |
27,757.0000 USDT |
25,768.0000 USDT |
29,872.0000 USDT |
26,507.0000 USDT |
| 2020-11-19 |
26,614.6136 USDT |
70.0611 YFI |
25,569.0000 USDT |
24,250.0000 USDT |
29,873.0000 USDT |
27,774.0000 USDT |
| 2020-11-18 |
22,772.9148 USDT |
157.7199 YFI |
23,907.0000 USDT |
20,800.0000 USDT |
26,087.0000 USDT |
25,454.0000 USDT |
| 2020-11-17 |
21,151.2232 USDT |
26.8284 YFI |
18,543.0000 USDT |
18,503.0000 USDT |
24,788.0000 USDT |
23,854.0000 USDT |
| 2020-11-16 |
18,186.6603 USDT |
15.3492 YFI |
17,596.0000 USDT |
17,036.0000 USDT |
19,105.0000 USDT |
18,586.0000 USDT |
| 2020-11-15 |
17,596.4207 USDT |
16.8635 YFI |
17,192.0000 USDT |
16,566.0000 USDT |
18,395.0000 USDT |
17,568.0000 USDT |
| 2020-11-14 |
17,082.1940 USDT |
10.4699 YFI |
17,896.0000 USDT |
16,200.0000 USDT |
17,896.0000 USDT |
17,198.0000 USDT |
| 2020-11-13 |
16,943.6291 USDT |
28.4784 YFI |
15,434.0000 USDT |
15,154.0000 USDT |
18,422.0000 USDT |
17,903.0000 USDT |
| 2020-11-12 |
16,089.5023 USDT |
19.0406 YFI |
16,711.0000 USDT |
14,953.0000 USDT |
17,196.0000 USDT |
15,456.0000 USDT |
| 2020-11-11 |
17,325.8541 USDT |
25.8878 YFI |
18,262.0000 USDT |
15,765.0000 USDT |
19,202.0000 USDT |
16,705.0000 USDT |
| 2020-11-10 |
17,024.1032 USDT |
44.3241 YFI |
15,007.0000 USDT |
14,678.0000 USDT |
18,859.0000 USDT |
18,269.0000 USDT |
| 2020-11-09 |
14,753.6717 USDT |
18.2957 YFI |
15,122.0000 USDT |
13,947.0000 USDT |
15,596.0000 USDT |
14,993.0000 USDT |
| 2020-11-08 |
14,538.1188 USDT |
34.8793 YFI |
14,280.0000 USDT |
13,427.0000 USDT |
15,943.0000 USDT |
15,132.0000 USDT |
| 2020-11-07 |
14,883.9901 USDT |
113.8547 YFI |
11,838.0000 USDT |
11,838.0000 USDT |
17,343.0000 USDT |
14,315.0000 USDT |
| 2020-11-06 |
10,428.7925 USDT |
34.2892 YFI |
8,461.1000 USDT |
8,409.1000 USDT |
11,927.0000 USDT |
11,743.0000 USDT |
| 2020-11-05 |
8,588.6239 USDT |
22.4000 YFI |
8,512.3000 USDT |
7,463.0000 USDT |
9,840.1000 USDT |
8,460.5000 USDT |
| 2020-11-04 |
8,856.3721 USDT |
15.8656 YFI |
9,353.7000 USDT |
8,240.8000 USDT |
9,648.7000 USDT |
8,527.5000 USDT |
| 2020-11-03 |
9,684.7115 USDT |
17.1197 YFI |
10,093.0000 USDT |
9,314.0000 USDT |
10,204.0000 USDT |
9,375.7000 USDT |
| 2020-11-02 |
10,679.5367 USDT |
21.8707 YFI |
10,682.0000 USDT |
10,035.0000 USDT |
11,231.0000 USDT |
10,079.0000 USDT |
| 2020-11-01 |
10,427.3866 USDT |
16.1971 YFI |
10,473.0000 USDT |
9,991.3000 USDT |
11,000.0000 USDT |
10,669.0000 USDT |
| 2020-10-31 |
10,877.9514 USDT |
22.1859 YFI |
11,016.0000 USDT |
10,275.0000 USDT |
11,400.0000 USDT |
10,468.0000 USDT |
| 2020-10-30 |
10,590.9258 USDT |
43.8205 YFI |
10,802.0000 USDT |
9,649.1000 USDT |
11,927.0000 USDT |
10,998.0000 USDT |
| 2020-10-29 |
11,564.2847 USDT |
24.1926 YFI |
12,529.0000 USDT |
10,550.0000 USDT |
12,906.0000 USDT |
10,786.0000 USDT |