Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1,894.8971 USDT |
10.5793 |
1,907.2000 USDT |
1,870.5000 USDT |
1,907.2000 USDT |
1,876.1000 USDT |
| 2020-10-05 |
1,893.1245 USDT |
5.6964 |
1,900.3000 USDT |
1,883.4000 USDT |
1,907.2000 USDT |
1,903.8000 USDT |
| 2020-10-04 |
1,896.9668 USDT |
1.2529 |
1,900.3000 USDT |
1,885.7000 USDT |
1,900.3000 USDT |
1,900.3000 USDT |
| 2020-10-03 |
1,891.8237 USDT |
1.4361 |
1,888.2000 USDT |
1,884.6000 USDT |
1,900.5000 USDT |
1,900.3000 USDT |
| 2020-10-02 |
1,893.6154 USDT |
3.3114 |
1,892.4000 USDT |
1,884.6000 USDT |
1,901.1000 USDT |
1,888.2000 USDT |
| 2020-10-01 |
1,890.1008 USDT |
2.2401 |
1,887.8000 USDT |
1,877.5000 USDT |
1,896.3000 USDT |
1,892.4000 USDT |
| 2020-09-30 |
1,885.4238 USDT |
0.2358 |
1,877.6000 USDT |
1,870.7000 USDT |
1,887.8000 USDT |
1,887.8000 USDT |
| 2020-09-29 |
1,876.6986 USDT |
3.5395 |
1,867.7000 USDT |
1,865.2000 USDT |
1,886.5000 USDT |
1,878.2000 USDT |
| 2020-09-28 |
1,858.9983 USDT |
20.6745 |
1,855.5000 USDT |
1,853.2000 USDT |
1,866.6000 USDT |
1,866.6000 USDT |
| 2020-09-27 |
1,842.9712 USDT |
37.6541 |
1,863.6000 USDT |
1,826.4000 USDT |
1,863.6000 USDT |
1,852.6000 USDT |
| 2020-09-26 |
1,875.6830 USDT |
1.1328 |
1,873.6000 USDT |
1,869.0000 USDT |
1,878.3000 USDT |
1,869.0000 USDT |
| 2020-09-25 |
1,866.6221 USDT |
6.5947 |
1,870.2000 USDT |
1,859.1000 USDT |
1,873.7000 USDT |
1,866.2000 USDT |
| 2020-09-24 |
1,860.1484 USDT |
39.8762 |
1,860.3000 USDT |
1,853.3000 USDT |
1,870.2000 USDT |
1,870.2000 USDT |
| 2020-09-23 |
1,875.3703 USDT |
20.9521 |
1,883.0000 USDT |
1,861.5000 USDT |
1,886.9000 USDT |
1,861.5000 USDT |
| 2020-09-22 |
1,898.3208 USDT |
3.4520 |
1,905.6000 USDT |
1,888.9000 USDT |
1,905.6000 USDT |
1,894.2000 USDT |
| 2020-09-21 |
1,937.2592 USDT |
40.1959 |
1,937.3000 USDT |
1,900.0000 USDT |
1,952.3000 USDT |
1,901.1000 USDT |
| 2020-09-20 |
1,931.4583 USDT |
31.9434 |
1,951.0000 USDT |
1,915.5000 USDT |
1,952.3000 USDT |
1,949.5000 USDT |
| 2020-09-19 |
1,950.3398 USDT |
74.9265 |
1,947.0000 USDT |
1,932.2000 USDT |
1,954.4000 USDT |
1,946.5000 USDT |
| 2020-09-18 |
1,944.7869 USDT |
3.7279 |
1,944.8000 USDT |
1,939.9000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2020-09-17 |
1,942.8447 USDT |
2.3799 |
1,954.8000 USDT |
1,935.7000 USDT |
1,954.9000 USDT |
1,946.2000 USDT |
| 2020-09-16 |
1,951.5828 USDT |
1.2855 |
1,941.8000 USDT |
1,941.8000 USDT |
1,954.8000 USDT |
1,954.7000 USDT |
| 2020-09-15 |
1,949.7982 USDT |
4.7884 |
1,950.1000 USDT |
1,941.9000 USDT |
1,954.8000 USDT |
1,951.0000 USDT |
| 2020-09-14 |
1,940.5337 USDT |
5.0114 |
1,935.6000 USDT |
1,925.6000 USDT |
1,952.5000 USDT |
1,950.0000 USDT |
| 2020-09-13 |
1,925.3215 USDT |
0.9426 |
1,926.3000 USDT |
1,918.2000 USDT |
1,935.6000 USDT |
1,935.6000 USDT |
| 2020-09-12 |
1,922.9088 USDT |
5.2185 |
1,922.9000 USDT |
1,922.9000 USDT |
1,934.4000 USDT |
1,934.4000 USDT |
| 2020-09-11 |
1,923.4448 USDT |
1.5856 |
1,931.2000 USDT |
1,919.8000 USDT |
1,934.4000 USDT |
1,934.4000 USDT |
| 2020-09-10 |
1,926.3058 USDT |
4.0113 |
1,925.6000 USDT |
1,919.0000 USDT |
1,938.9000 USDT |
1,934.4000 USDT |
| 2020-09-09 |
1,911.9591 USDT |
5.1792 |
1,905.0000 USDT |
1,891.8000 USDT |
1,925.6000 USDT |
1,925.6000 USDT |
| 2020-09-08 |
1,897.4684 USDT |
11.0095 |
1,923.1000 USDT |
1,883.0000 USDT |
1,923.1000 USDT |
1,909.1000 USDT |
| 2020-09-07 |
1,912.4371 USDT |
3.1794 |
1,914.3000 USDT |
1,907.1000 USDT |
1,930.2000 USDT |
1,923.1000 USDT |
| 2020-09-06 |
1,919.6548 USDT |
10.5365 |
1,918.4000 USDT |
1,910.7000 USDT |
1,930.4000 USDT |
1,930.2000 USDT |
| 2020-09-05 |
1,932.9344 USDT |
5.6781 |
1,947.7000 USDT |
1,910.7000 USDT |
1,951.5000 USDT |
1,910.7000 USDT |
| 2020-09-04 |
1,935.6888 USDT |
8.8987 |
1,938.7000 USDT |
1,922.7000 USDT |
1,950.9000 USDT |
1,947.6000 USDT |
| 2020-09-03 |
1,947.1359 USDT |
12.6613 |
1,960.3000 USDT |
1,938.5000 USDT |
1,960.3000 USDT |
1,938.7000 USDT |
| 2020-09-02 |
1,962.2761 USDT |
8.4149 |
1,977.8000 USDT |
1,950.6000 USDT |
1,982.8000 USDT |
1,958.1000 USDT |
| 2020-09-01 |
1,979.0337 USDT |
44.9258 |
1,970.7000 USDT |
1,956.4000 USDT |
2,005.5000 USDT |
1,973.0000 USDT |
| 2020-08-31 |
1,982.7348 USDT |
67.7353 |
1,974.1000 USDT |
1,952.0000 USDT |
1,997.1000 USDT |
1,986.9000 USDT |
| 2020-08-30 |
1,962.9423 USDT |
32.8318 |
1,960.3000 USDT |
1,949.1000 USDT |
1,984.8000 USDT |
1,974.1000 USDT |
| 2020-08-29 |
1,962.9110 USDT |
13.1574 |
1,959.2000 USDT |
1,948.0000 USDT |
1,977.3000 USDT |
1,977.3000 USDT |
| 2020-08-28 |
1,939.5905 USDT |
11.6076 |
1,920.6000 USDT |
1,915.3000 USDT |
1,959.2000 USDT |
1,959.2000 USDT |
| 2020-08-27 |
1,938.1692 USDT |
17.0153 |
1,945.0000 USDT |
1,921.8000 USDT |
1,954.4000 USDT |
1,941.8000 USDT |
| 2020-08-26 |
1,932.4087 USDT |
7.7714 |
1,930.0000 USDT |
1,915.1000 USDT |
1,946.5000 USDT |
1,946.5000 USDT |
| 2020-08-25 |
1,927.2971 USDT |
4.3472 |
1,940.4000 USDT |
1,922.3000 USDT |
1,950.2000 USDT |
1,942.1000 USDT |
| 2020-08-24 |
1,945.2567 USDT |
14.8226 |
1,944.0000 USDT |
1,932.6000 USDT |
1,957.6000 USDT |
1,941.1000 USDT |
| 2020-08-23 |
1,934.2797 USDT |
5.1660 |
1,942.7000 USDT |
1,930.5000 USDT |
1,943.7000 USDT |
1,943.7000 USDT |
| 2020-08-22 |
1,942.8194 USDT |
0.9766 |
1,941.4000 USDT |
1,941.4000 USDT |
1,943.9000 USDT |
1,943.7000 USDT |
| 2020-08-21 |
1,931.0004 USDT |
10.8163 |
1,954.6000 USDT |
1,916.7000 USDT |
1,954.6000 USDT |
1,944.0000 USDT |
| 2020-08-20 |
1,938.0736 USDT |
9.2936 |
1,927.3000 USDT |
1,925.7000 USDT |
1,954.6000 USDT |
1,954.3000 USDT |
| 2020-08-19 |
1,951.4685 USDT |
38.5518 |
1,990.3000 USDT |
1,928.5000 USDT |
2,004.4000 USDT |
1,948.3000 USDT |
| 2020-08-18 |
1,988.4013 USDT |
17.4137 |
1,966.6000 USDT |
1,966.6000 USDT |
2,006.4000 USDT |
2,004.4000 USDT |