Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1,897.9692 USDT |
73.7871 |
1,875.6000 USDT |
1,872.9000 USDT |
1,928.8000 USDT |
1,885.1000 USDT |
| 2020-12-15 |
1,867.4523 USDT |
6.0463 |
1,850.7000 USDT |
1,846.3000 USDT |
1,884.9000 USDT |
1,878.8000 USDT |
| 2020-12-14 |
1,843.1533 USDT |
14.2544 |
1,850.1000 USDT |
1,840.7000 USDT |
1,875.9000 USDT |
1,854.9000 USDT |
| 2020-12-13 |
1,852.0081 USDT |
7.0724 |
1,856.1000 USDT |
1,847.0000 USDT |
1,874.2000 USDT |
1,850.6000 USDT |
| 2020-12-12 |
1,850.9777 USDT |
7.3204 |
1,854.4000 USDT |
1,842.2000 USDT |
1,865.3000 USDT |
1,863.0000 USDT |
| 2020-12-11 |
1,849.8542 USDT |
3.6071 |
1,844.8000 USDT |
1,840.1000 USDT |
1,868.4000 USDT |
1,857.2000 USDT |
| 2020-12-10 |
1,842.5180 USDT |
90.4158 |
1,850.2000 USDT |
1,829.9000 USDT |
1,868.0000 USDT |
1,848.3000 USDT |
| 2020-12-09 |
1,864.3455 USDT |
39.9119 |
1,879.2000 USDT |
1,850.1000 USDT |
1,885.0000 USDT |
1,862.2000 USDT |
| 2020-12-08 |
1,872.6612 USDT |
7.1583 |
1,873.7000 USDT |
1,864.1000 USDT |
1,889.4000 USDT |
1,878.7000 USDT |
| 2020-12-07 |
1,850.3181 USDT |
7.0067 |
1,835.8000 USDT |
1,832.0000 USDT |
1,874.8000 USDT |
1,870.6000 USDT |
| 2020-12-06 |
1,839.9158 USDT |
20.4233 |
1,850.0000 USDT |
1,829.1000 USDT |
1,850.0000 USDT |
1,839.9000 USDT |
| 2020-12-05 |
1,843.9644 USDT |
4.3393 |
1,849.1000 USDT |
1,839.2000 USDT |
1,850.0000 USDT |
1,850.0000 USDT |
| 2020-12-04 |
1,845.3309 USDT |
5.3477 |
1,843.6000 USDT |
1,832.0000 USDT |
1,853.6000 USDT |
1,850.0000 USDT |
| 2020-12-03 |
1,837.0599 USDT |
11.1206 |
1,835.0000 USDT |
1,826.0000 USDT |
1,859.5000 USDT |
1,849.9000 USDT |
| 2020-12-02 |
1,829.0501 USDT |
36.8270 |
1,821.5000 USDT |
1,815.0000 USDT |
1,858.5000 USDT |
1,835.0000 USDT |
| 2020-12-01 |
1,813.7650 USDT |
18.6906 |
1,791.8000 USDT |
1,785.0000 USDT |
1,833.9000 USDT |
1,822.6000 USDT |
| 2020-11-30 |
1,785.9441 USDT |
15.4371 |
1,801.0000 USDT |
1,774.7000 USDT |
1,809.7000 USDT |
1,791.1000 USDT |
| 2020-11-29 |
1,794.9883 USDT |
3.1963 |
1,796.4000 USDT |
1,789.6000 USDT |
1,809.8000 USDT |
1,803.5000 USDT |
| 2020-11-28 |
1,802.0323 USDT |
8.0153 |
1,790.3000 USDT |
1,788.5000 USDT |
1,823.2000 USDT |
1,800.0000 USDT |
| 2020-11-27 |
1,808.0173 USDT |
16.3434 |
1,830.2000 USDT |
1,779.1000 USDT |
1,837.3000 USDT |
1,822.4000 USDT |
| 2020-11-26 |
1,831.4464 USDT |
21.2165 |
1,834.4000 USDT |
1,810.4000 USDT |
1,874.9000 USDT |
1,829.4000 USDT |
| 2020-11-25 |
1,833.4258 USDT |
11.4641 |
1,831.0000 USDT |
1,819.5000 USDT |
1,861.0000 USDT |
1,835.0000 USDT |
| 2020-11-24 |
1,840.5442 USDT |
39.8664 |
1,857.3000 USDT |
1,823.7000 USDT |
1,872.4000 USDT |
1,834.3000 USDT |
| 2020-11-23 |
1,872.0291 USDT |
21.1469 |
1,890.3000 USDT |
1,853.1000 USDT |
1,908.3000 USDT |
1,864.2000 USDT |
| 2020-11-22 |
1,884.5617 USDT |
5.8127 |
1,880.9000 USDT |
1,877.5000 USDT |
1,906.1000 USDT |
1,894.0000 USDT |
| 2020-11-21 |
1,879.5346 USDT |
19.0848 |
1,902.1000 USDT |
1,872.4000 USDT |
1,922.7000 USDT |
1,889.5000 USDT |
| 2020-11-20 |
1,886.4344 USDT |
21.1943 |
1,889.7000 USDT |
1,862.4000 USDT |
1,921.1000 USDT |
1,891.1000 USDT |
| 2020-11-19 |
1,870.1760 USDT |
54.9883 |
1,883.3000 USDT |
1,848.9000 USDT |
1,899.8000 USDT |
1,888.1000 USDT |
| 2020-11-18 |
1,886.9936 USDT |
12.1734 |
1,882.2000 USDT |
1,870.4000 USDT |
1,902.2000 USDT |
1,896.5000 USDT |
| 2020-11-17 |
1,897.4391 USDT |
57.8521 |
1,908.7000 USDT |
1,878.5000 USDT |
1,913.3000 USDT |
1,884.4000 USDT |
| 2020-11-16 |
1,896.6665 USDT |
16.2966 |
1,898.0000 USDT |
1,884.2000 USDT |
1,919.3000 USDT |
1,909.9000 USDT |
| 2020-11-15 |
1,895.2798 USDT |
6.4052 |
1,903.5000 USDT |
1,890.3000 USDT |
1,919.7000 USDT |
1,906.0000 USDT |
| 2020-11-14 |
1,899.1113 USDT |
15.6886 |
1,893.9000 USDT |
1,873.5000 USDT |
1,908.4000 USDT |
1,903.5000 USDT |
| 2020-11-13 |
1,898.4034 USDT |
12.4159 |
1,889.0000 USDT |
1,882.5000 USDT |
1,919.9000 USDT |
1,893.3000 USDT |
| 2020-11-12 |
1,885.1833 USDT |
3.8108 |
1,883.4000 USDT |
1,875.0000 USDT |
1,901.7000 USDT |
1,894.7000 USDT |
| 2020-11-11 |
1,870.8378 USDT |
44.2097 |
1,874.2000 USDT |
1,863.5000 USDT |
1,906.9000 USDT |
1,894.8000 USDT |
| 2020-11-10 |
1,876.9209 USDT |
1.8688 |
1,853.7000 USDT |
1,844.0000 USDT |
1,888.6000 USDT |
1,874.6000 USDT |
| 2020-11-09 |
1,893.2695 USDT |
30.3637 |
1,953.5000 USDT |
1,840.1000 USDT |
1,956.0000 USDT |
1,852.1000 USDT |
| 2020-11-08 |
1,948.5434 USDT |
1.3065 |
1,951.5000 USDT |
1,937.2000 USDT |
1,957.0000 USDT |
1,944.6000 USDT |
| 2020-11-07 |
1,950.1729 USDT |
2.0691 |
1,952.2000 USDT |
1,940.7000 USDT |
1,967.7000 USDT |
1,944.0000 USDT |
| 2020-11-06 |
1,948.4017 USDT |
6.9906 |
1,953.1000 USDT |
1,919.3000 USDT |
1,969.6000 USDT |
1,951.3000 USDT |
| 2020-11-05 |
1,933.1168 USDT |
6.7295 |
1,902.9000 USDT |
1,894.4000 USDT |
1,951.4000 USDT |
1,951.4000 USDT |
| 2020-11-04 |
1,892.6256 USDT |
6.3957 |
1,913.0000 USDT |
1,873.8000 USDT |
1,917.6000 USDT |
1,900.7000 USDT |
| 2020-11-03 |
1,898.5072 USDT |
16.0548 |
1,897.3000 USDT |
1,894.0000 USDT |
1,913.4000 USDT |
1,910.1000 USDT |
| 2020-11-02 |
1,890.5210 USDT |
0.5244 |
1,885.7000 USDT |
1,879.8000 USDT |
1,899.0000 USDT |
1,896.9000 USDT |
| 2020-11-01 |
1,884.0500 USDT |
1.0400 |
1,890.3000 USDT |
1,881.3000 USDT |
1,895.7000 USDT |
1,884.8000 USDT |
| 2020-10-31 |
1,885.7587 USDT |
6.3546 |
1,885.8000 USDT |
1,876.0000 USDT |
1,898.1000 USDT |
1,889.4000 USDT |
| 2020-10-30 |
1,880.8655 USDT |
1.5641 |
1,870.8000 USDT |
1,865.0000 USDT |
1,890.6000 USDT |
1,884.5000 USDT |
| 2020-10-29 |
1,872.9002 USDT |
21.3424 |
1,884.8000 USDT |
1,865.0000 USDT |
1,890.3000 USDT |
1,865.2000 USDT |
| 2020-10-28 |
1,888.9719 USDT |
2.1540 |
1,895.1000 USDT |
1,876.3000 USDT |
1,902.6000 USDT |
1,887.6000 USDT |