Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1,901.1010 USDT |
5.5469 |
1,891.3000 USDT |
1,884.9000 USDT |
1,910.7000 USDT |
1,896.5000 USDT |
| 2020-10-26 |
1,892.8155 USDT |
2.4058 |
1,897.9000 USDT |
1,881.9000 USDT |
1,904.5000 USDT |
1,891.7000 USDT |
| 2020-10-25 |
1,900.5706 USDT |
5.0625 |
1,905.4000 USDT |
1,895.5000 USDT |
1,909.9000 USDT |
1,899.9000 USDT |
| 2020-10-24 |
1,902.3828 USDT |
0.4651 |
1,900.0000 USDT |
1,891.5000 USDT |
1,910.7000 USDT |
1,906.7000 USDT |
| 2020-10-23 |
1,900.6274 USDT |
4.7950 |
1,901.1000 USDT |
1,892.6000 USDT |
1,917.2000 USDT |
1,899.2000 USDT |
| 2020-10-22 |
1,912.4636 USDT |
2.9415 |
1,915.6000 USDT |
1,894.7000 USDT |
1,925.3000 USDT |
1,902.1000 USDT |
| 2020-10-21 |
1,922.0564 USDT |
11.0851 |
1,887.9000 USDT |
1,883.3000 USDT |
1,932.4000 USDT |
1,910.5000 USDT |
| 2020-10-20 |
1,894.0273 USDT |
1.1633 |
1,896.3000 USDT |
1,883.1000 USDT |
1,899.5000 USDT |
1,888.7000 USDT |
| 2020-10-19 |
1,899.9221 USDT |
3.1847 |
1,890.6000 USDT |
1,883.1000 USDT |
1,905.6000 USDT |
1,897.1000 USDT |
| 2020-10-18 |
1,889.4364 USDT |
0.4662 |
1,890.8000 USDT |
1,883.1000 USDT |
1,895.2000 USDT |
1,884.2000 USDT |
| 2020-10-17 |
1,891.0807 USDT |
0.4466 |
1,891.1000 USDT |
1,881.9000 USDT |
1,898.1000 USDT |
1,896.8000 USDT |
| 2020-10-16 |
1,888.5155 USDT |
3.3865 |
1,900.0000 USDT |
1,883.7000 USDT |
1,904.7000 USDT |
1,884.1000 USDT |
| 2020-10-15 |
1,894.7449 USDT |
0.8478 |
1,895.4000 USDT |
1,882.9000 USDT |
1,901.5000 USDT |
1,901.2000 USDT |
| 2020-10-14 |
1,889.2938 USDT |
1.8272 |
1,894.0000 USDT |
1,879.9000 USDT |
1,906.4000 USDT |
1,897.4000 USDT |
| 2020-10-13 |
1,906.0623 USDT |
5.7201 |
1,911.6000 USDT |
1,885.4000 USDT |
1,917.8000 USDT |
1,891.7000 USDT |
| 2020-10-12 |
1,910.8658 USDT |
2.3377 |
1,914.6000 USDT |
1,901.8000 USDT |
1,917.3000 USDT |
1,912.4000 USDT |
| 2020-10-11 |
1,912.7263 USDT |
0.8931 |
1,914.5000 USDT |
1,907.4000 USDT |
1,918.9000 USDT |
1,914.6000 USDT |
| 2020-10-10 |
1,911.0312 USDT |
4.8714 |
1,906.4000 USDT |
1,898.7000 USDT |
1,921.5000 USDT |
1,910.6000 USDT |
| 2020-10-09 |
1,893.8349 USDT |
6.0171 |
1,886.3000 USDT |
1,876.7000 USDT |
1,906.8000 USDT |
1,902.6000 USDT |
| 2020-10-08 |
1,884.3909 USDT |
5.9423 |
1,877.3000 USDT |
1,864.7000 USDT |
1,886.3000 USDT |
1,878.1000 USDT |
| 2020-10-07 |
1,872.1937 USDT |
2.0157 |
1,870.6000 USDT |
1,860.0000 USDT |
1,883.0000 USDT |
1,866.3000 USDT |
| 2020-10-06 |
1,894.8971 USDT |
10.5793 |
1,907.2000 USDT |
1,870.5000 USDT |
1,907.2000 USDT |
1,876.1000 USDT |
| 2020-10-05 |
1,893.1245 USDT |
5.6964 |
1,900.3000 USDT |
1,883.4000 USDT |
1,907.2000 USDT |
1,903.8000 USDT |
| 2020-10-04 |
1,896.9668 USDT |
1.2529 |
1,900.3000 USDT |
1,885.7000 USDT |
1,900.3000 USDT |
1,900.3000 USDT |
| 2020-10-03 |
1,891.8237 USDT |
1.4361 |
1,888.2000 USDT |
1,884.6000 USDT |
1,900.5000 USDT |
1,900.3000 USDT |
| 2020-10-02 |
1,893.6154 USDT |
3.3114 |
1,892.4000 USDT |
1,884.6000 USDT |
1,901.1000 USDT |
1,888.2000 USDT |
| 2020-10-01 |
1,890.1008 USDT |
2.2401 |
1,887.8000 USDT |
1,877.5000 USDT |
1,896.3000 USDT |
1,892.4000 USDT |
| 2020-09-30 |
1,885.4238 USDT |
0.2358 |
1,877.6000 USDT |
1,870.7000 USDT |
1,887.8000 USDT |
1,887.8000 USDT |
| 2020-09-29 |
1,876.6986 USDT |
3.5395 |
1,867.7000 USDT |
1,865.2000 USDT |
1,886.5000 USDT |
1,878.2000 USDT |
| 2020-09-28 |
1,858.9983 USDT |
20.6745 |
1,855.5000 USDT |
1,853.2000 USDT |
1,866.6000 USDT |
1,866.6000 USDT |
| 2020-09-27 |
1,842.9712 USDT |
37.6541 |
1,863.6000 USDT |
1,826.4000 USDT |
1,863.6000 USDT |
1,852.6000 USDT |
| 2020-09-26 |
1,875.6830 USDT |
1.1328 |
1,873.6000 USDT |
1,869.0000 USDT |
1,878.3000 USDT |
1,869.0000 USDT |
| 2020-09-25 |
1,866.6221 USDT |
6.5947 |
1,870.2000 USDT |
1,859.1000 USDT |
1,873.7000 USDT |
1,866.2000 USDT |
| 2020-09-24 |
1,860.1484 USDT |
39.8762 |
1,860.3000 USDT |
1,853.3000 USDT |
1,870.2000 USDT |
1,870.2000 USDT |
| 2020-09-23 |
1,875.3703 USDT |
20.9521 |
1,883.0000 USDT |
1,861.5000 USDT |
1,886.9000 USDT |
1,861.5000 USDT |
| 2020-09-22 |
1,898.3208 USDT |
3.4520 |
1,905.6000 USDT |
1,888.9000 USDT |
1,905.6000 USDT |
1,894.2000 USDT |
| 2020-09-21 |
1,937.2592 USDT |
40.1959 |
1,937.3000 USDT |
1,900.0000 USDT |
1,952.3000 USDT |
1,901.1000 USDT |
| 2020-09-20 |
1,931.4583 USDT |
31.9434 |
1,951.0000 USDT |
1,915.5000 USDT |
1,952.3000 USDT |
1,949.5000 USDT |
| 2020-09-19 |
1,950.3398 USDT |
74.9265 |
1,947.0000 USDT |
1,932.2000 USDT |
1,954.4000 USDT |
1,946.5000 USDT |
| 2020-09-18 |
1,944.7869 USDT |
3.7279 |
1,944.8000 USDT |
1,939.9000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2020-09-17 |
1,942.8447 USDT |
2.3799 |
1,954.8000 USDT |
1,935.7000 USDT |
1,954.9000 USDT |
1,946.2000 USDT |
| 2020-09-16 |
1,951.5828 USDT |
1.2855 |
1,941.8000 USDT |
1,941.8000 USDT |
1,954.8000 USDT |
1,954.7000 USDT |
| 2020-09-15 |
1,949.7982 USDT |
4.7884 |
1,950.1000 USDT |
1,941.9000 USDT |
1,954.8000 USDT |
1,951.0000 USDT |
| 2020-09-14 |
1,940.5337 USDT |
5.0114 |
1,935.6000 USDT |
1,925.6000 USDT |
1,952.5000 USDT |
1,950.0000 USDT |
| 2020-09-13 |
1,925.3215 USDT |
0.9426 |
1,926.3000 USDT |
1,918.2000 USDT |
1,935.6000 USDT |
1,935.6000 USDT |
| 2020-09-12 |
1,922.9088 USDT |
5.2185 |
1,922.9000 USDT |
1,922.9000 USDT |
1,934.4000 USDT |
1,934.4000 USDT |
| 2020-09-11 |
1,923.4448 USDT |
1.5856 |
1,931.2000 USDT |
1,919.8000 USDT |
1,934.4000 USDT |
1,934.4000 USDT |
| 2020-09-10 |
1,926.3058 USDT |
4.0113 |
1,925.6000 USDT |
1,919.0000 USDT |
1,938.9000 USDT |
1,934.4000 USDT |
| 2020-09-09 |
1,911.9591 USDT |
5.1792 |
1,905.0000 USDT |
1,891.8000 USDT |
1,925.6000 USDT |
1,925.6000 USDT |
| 2020-09-08 |
1,897.4684 USDT |
11.0095 |
1,923.1000 USDT |
1,883.0000 USDT |
1,923.1000 USDT |
1,909.1000 USDT |