Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
3,377.3976 USDT |
1.2839 |
3,377.6000 USDT |
3,377.2000 USDT |
3,377.6000 USDT |
3,377.3000 USDT |
| 2025-06-20 |
3,353.2699 USDT |
19.3360 |
3,373.6000 USDT |
3,347.9000 USDT |
3,373.6000 USDT |
3,359.5000 USDT |
| 2025-06-19 |
3,371.9130 USDT |
8.3765 |
3,377.8000 USDT |
3,352.1000 USDT |
3,389.5000 USDT |
3,379.1000 USDT |
| 2025-06-18 |
3,389.7196 USDT |
7.6262 |
3,390.1000 USDT |
3,376.3000 USDT |
3,399.7000 USDT |
3,386.4000 USDT |
| 2025-06-17 |
3,386.1373 USDT |
66.7015 |
3,407.5000 USDT |
3,382.8000 USDT |
3,407.8000 USDT |
3,391.0000 USDT |
| 2025-06-16 |
3,419.5148 USDT |
94.4408 |
3,452.6000 USDT |
3,390.2000 USDT |
3,458.9000 USDT |
3,394.6000 USDT |
| 2025-06-15 |
3,453.7967 USDT |
643.0176 |
3,454.3000 USDT |
3,444.1000 USDT |
3,463.8000 USDT |
3,454.8000 USDT |
| 2025-06-14 |
3,432.9685 USDT |
5.4769 |
3,432.9000 USDT |
3,430.4000 USDT |
3,440.8000 USDT |
3,432.7000 USDT |
| 2025-06-13 |
3,408.1977 USDT |
148.8560 |
3,390.9000 USDT |
3,390.4000 USDT |
3,410.0000 USDT |
3,410.0000 USDT |
| 2025-06-12 |
3,375.4840 USDT |
97.2545 |
3,364.0000 USDT |
3,339.1000 USDT |
3,396.0000 USDT |
3,388.1000 USDT |
| 2025-06-11 |
3,339.4552 USDT |
32.7303 |
3,328.0000 USDT |
3,323.8000 USDT |
3,356.9000 USDT |
3,337.6000 USDT |
| 2025-06-10 |
3,326.1354 USDT |
190.1562 |
3,329.1000 USDT |
3,305.0000 USDT |
3,344.9000 USDT |
3,325.0000 USDT |
| 2025-06-09 |
3,319.9492 USDT |
79.9131 |
3,320.4000 USDT |
3,299.0000 USDT |
3,330.7000 USDT |
3,320.0000 USDT |
| 2025-06-08 |
3,312.5946 USDT |
176.9102 |
3,317.4000 USDT |
3,309.3000 USDT |
3,321.2000 USDT |
3,312.3000 USDT |
| 2025-06-07 |
3,318.0684 USDT |
28.3220 |
3,315.0000 USDT |
3,314.4000 USDT |
3,321.6000 USDT |
3,317.5000 USDT |
| 2025-06-06 |
3,341.8845 USDT |
66.8846 |
3,365.5000 USDT |
3,318.1000 USDT |
3,376.7000 USDT |
3,323.5000 USDT |
| 2025-06-05 |
3,370.6874 USDT |
83.0489 |
3,376.2000 USDT |
3,344.2000 USDT |
3,400.0000 USDT |
3,358.2000 USDT |
| 2025-06-04 |
3,360.9345 USDT |
7.9708 |
3,352.7000 USDT |
3,346.4000 USDT |
3,381.7000 USDT |
3,374.7000 USDT |
| 2025-06-03 |
3,353.6421 USDT |
29.5202 |
3,376.3000 USDT |
3,336.1000 USDT |
3,376.3000 USDT |
3,354.1000 USDT |
| 2025-06-02 |
3,339.2530 USDT |
13.6242 |
3,316.1000 USDT |
3,304.9000 USDT |
3,361.2000 USDT |
3,361.2000 USDT |
| 2025-06-01 |
3,290.0139 USDT |
3.0253 |
3,290.0000 USDT |
3,289.8000 USDT |
3,290.7000 USDT |
3,289.8000 USDT |
| 2025-05-31 |
3,292.7625 USDT |
6.5873 |
3,291.9000 USDT |
3,286.1000 USDT |
3,293.3000 USDT |
3,286.1000 USDT |
| 2025-05-30 |
3,300.6967 USDT |
24.6396 |
3,317.0000 USDT |
3,278.6000 USDT |
3,322.5000 USDT |
3,290.9000 USDT |
| 2025-05-29 |
3,299.2957 USDT |
39.1653 |
3,264.0000 USDT |
3,250.0000 USDT |
3,329.7000 USDT |
3,320.0000 USDT |
| 2025-05-28 |
3,299.8614 USDT |
62.9292 |
3,309.3000 USDT |
3,290.2000 USDT |
3,323.7000 USDT |
3,299.6000 USDT |
| 2025-05-27 |
3,309.0246 USDT |
177.3887 |
3,343.5000 USDT |
3,290.0000 USDT |
3,346.0000 USDT |
3,304.1000 USDT |
| 2025-05-26 |
3,334.8866 USDT |
71.7763 |
3,339.4000 USDT |
3,323.9000 USDT |
3,352.0000 USDT |
3,339.5000 USDT |
| 2025-05-25 |
3,356.7283 USDT |
107.0568 |
3,355.0000 USDT |
3,354.4000 USDT |
3,358.6000 USDT |
3,357.5000 USDT |
| 2025-05-24 |
3,356.7126 USDT |
40.1103 |
3,358.2000 USDT |
3,355.9000 USDT |
3,358.3000 USDT |
3,356.8000 USDT |
| 2025-05-23 |
3,339.6448 USDT |
71.2690 |
3,298.7000 USDT |
3,290.0000 USDT |
3,365.3000 USDT |
3,359.4000 USDT |
| 2025-05-22 |
3,311.9038 USDT |
134.2071 |
3,320.3000 USDT |
3,283.3000 USDT |
3,342.9000 USDT |
3,298.9000 USDT |
| 2025-05-21 |
3,306.5141 USDT |
162.8848 |
3,289.2000 USDT |
3,286.6000 USDT |
3,317.8000 USDT |
3,311.2000 USDT |
| 2025-05-20 |
3,237.6698 USDT |
32.2571 |
3,223.8000 USDT |
3,208.8000 USDT |
3,282.8000 USDT |
3,278.3000 USDT |
| 2025-05-19 |
3,233.3340 USDT |
83.9347 |
3,236.8000 USDT |
3,209.6000 USDT |
3,251.1000 USDT |
3,236.2000 USDT |
| 2025-05-18 |
3,206.8258 USDT |
127.4864 |
3,210.5000 USDT |
3,204.6000 USDT |
3,212.4000 USDT |
3,206.4000 USDT |
| 2025-05-17 |
3,205.5277 USDT |
51.4011 |
3,206.7000 USDT |
3,201.9000 USDT |
3,207.8000 USDT |
3,206.3000 USDT |
| 2025-05-16 |
3,191.7358 USDT |
198.9788 |
3,239.0000 USDT |
3,161.4000 USDT |
3,239.4000 USDT |
3,197.1000 USDT |
| 2025-05-15 |
3,163.2588 USDT |
371.4827 |
3,186.3000 USDT |
3,125.0000 USDT |
3,244.0000 USDT |
3,242.1000 USDT |
| 2025-05-14 |
3,198.3487 USDT |
160.2115 |
3,243.8000 USDT |
3,175.9000 USDT |
3,250.3000 USDT |
3,183.6000 USDT |
| 2025-05-13 |
3,240.1525 USDT |
89.7478 |
3,235.8000 USDT |
3,218.1000 USDT |
3,263.1000 USDT |
3,251.2000 USDT |
| 2025-05-12 |
3,236.3309 USDT |
574.7030 |
3,287.5000 USDT |
3,211.0000 USDT |
3,289.1000 USDT |
3,236.6000 USDT |
| 2025-05-11 |
3,323.7641 USDT |
78.0344 |
3,323.7000 USDT |
3,320.6000 USDT |
3,341.8000 USDT |
3,323.9000 USDT |
| 2025-05-10 |
3,324.9245 USDT |
119.7013 |
3,325.8000 USDT |
3,318.0000 USDT |
3,329.3000 USDT |
3,324.5000 USDT |
| 2025-05-09 |
3,315.0688 USDT |
85.0889 |
3,318.0000 USDT |
3,279.3000 USDT |
3,344.3000 USDT |
3,327.7000 USDT |
| 2025-05-08 |
3,330.3184 USDT |
302.4784 |
3,375.0000 USDT |
3,284.6000 USDT |
3,411.9000 USDT |
3,321.4000 USDT |
| 2025-05-07 |
3,381.5911 USDT |
51.2949 |
3,401.9000 USDT |
3,362.7000 USDT |
3,401.9000 USDT |
3,369.4000 USDT |
| 2025-05-06 |
3,389.4265 USDT |
61.4488 |
3,337.4000 USDT |
3,333.4000 USDT |
3,424.1000 USDT |
3,420.8000 USDT |
| 2025-05-05 |
3,288.8100 USDT |
111.5364 |
3,252.9000 USDT |
3,245.1000 USDT |
3,341.4000 USDT |
3,341.0000 USDT |
| 2025-05-04 |
3,247.1028 USDT |
81.4458 |
3,250.8000 USDT |
3,245.7000 USDT |
3,253.5000 USDT |
3,245.9000 USDT |
| 2025-05-03 |
3,246.1392 USDT |
300.9309 |
3,243.3000 USDT |
3,240.5000 USDT |
3,254.4000 USDT |
3,246.0000 USDT |