Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,419.9301 USDT |
174.2791 |
2,413.8000 USDT |
2,412.6000 USDT |
2,428.9000 USDT |
2,414.1000 USDT |
| 2024-05-17 |
2,387.1231 USDT |
19.5348 |
2,377.9000 USDT |
2,374.1000 USDT |
2,418.2000 USDT |
2,410.0000 USDT |
| 2024-05-16 |
2,384.0997 USDT |
26.3818 |
2,391.6000 USDT |
2,370.7000 USDT |
2,396.1000 USDT |
2,381.2000 USDT |
| 2024-05-15 |
2,361.0698 USDT |
77.9589 |
2,356.3000 USDT |
2,352.4000 USDT |
2,385.2000 USDT |
2,383.6000 USDT |
| 2024-05-14 |
2,347.0013 USDT |
46.9968 |
2,338.8000 USDT |
2,335.7000 USDT |
2,360.5000 USDT |
2,358.6000 USDT |
| 2024-05-13 |
2,349.9634 USDT |
52.9601 |
2,363.2000 USDT |
2,333.5000 USDT |
2,364.8000 USDT |
2,337.5000 USDT |
| 2024-05-12 |
2,360.9391 USDT |
2.5666 |
2,360.7000 USDT |
2,359.0000 USDT |
2,363.3000 USDT |
2,361.0000 USDT |
| 2024-05-11 |
2,360.5880 USDT |
6.2655 |
2,360.5000 USDT |
2,357.8000 USDT |
2,363.2000 USDT |
2,360.9000 USDT |
| 2024-05-10 |
2,366.9806 USDT |
96.7916 |
2,346.9000 USDT |
2,346.9000 USDT |
2,378.5000 USDT |
2,360.9000 USDT |
| 2024-05-09 |
2,335.6586 USDT |
9.5931 |
2,309.3000 USDT |
2,308.7000 USDT |
2,348.3000 USDT |
2,348.0000 USDT |
| 2024-05-08 |
2,316.9359 USDT |
26.4055 |
2,315.8000 USDT |
2,305.9000 USDT |
2,321.3000 USDT |
2,319.0000 USDT |
| 2024-05-07 |
2,317.7697 USDT |
12.0814 |
2,328.2000 USDT |
2,311.3000 USDT |
2,328.7000 USDT |
2,314.8000 USDT |
| 2024-05-06 |
2,316.0166 USDT |
17.5126 |
2,294.3000 USDT |
2,292.3000 USDT |
2,331.9000 USDT |
2,327.0000 USDT |
| 2024-05-05 |
2,302.8126 USDT |
2.7203 |
2,301.9000 USDT |
2,301.3000 USDT |
2,306.4000 USDT |
2,301.3000 USDT |
| 2024-05-04 |
2,302.0831 USDT |
15.1197 |
2,300.6000 USDT |
2,300.6000 USDT |
2,303.0000 USDT |
2,303.0000 USDT |
| 2024-05-03 |
2,294.3243 USDT |
38.2387 |
2,304.0000 USDT |
2,280.4000 USDT |
2,325.6000 USDT |
2,302.0000 USDT |
| 2024-05-02 |
2,305.4365 USDT |
10.0186 |
2,326.8000 USDT |
2,287.5000 USDT |
2,328.5000 USDT |
2,302.9000 USDT |
| 2024-05-01 |
2,303.4375 USDT |
39.1487 |
2,294.4000 USDT |
2,250.5000 USDT |
2,377.0000 USDT |
2,321.8000 USDT |
| 2024-04-30 |
2,324.0285 USDT |
2,045.8711 |
2,339.6000 USDT |
2,289.2000 USDT |
2,349.8000 USDT |
2,291.5000 USDT |
| 2024-04-29 |
2,338.8467 USDT |
117.3144 |
2,345.5000 USDT |
2,338.0000 USDT |
2,357.2000 USDT |
2,345.6000 USDT |
| 2024-04-28 |
2,347.1983 USDT |
10.3333 |
2,349.1000 USDT |
2,339.6000 USDT |
2,350.6000 USDT |
2,342.1000 USDT |
| 2024-04-27 |
2,344.9589 USDT |
159.3504 |
2,342.2000 USDT |
2,339.6000 USDT |
2,350.7000 USDT |
2,341.0000 USDT |
| 2024-04-26 |
2,338.5998 USDT |
277.0709 |
2,331.1000 USDT |
2,327.3000 USDT |
2,355.1000 USDT |
2,338.4000 USDT |
| 2024-04-25 |
2,328.7427 USDT |
9.6830 |
2,317.5000 USDT |
2,309.5000 USDT |
2,344.2000 USDT |
2,333.7000 USDT |
| 2024-04-24 |
2,323.4935 USDT |
21.5907 |
2,321.7000 USDT |
2,312.4000 USDT |
2,335.9000 USDT |
2,320.5000 USDT |
| 2024-04-23 |
2,313.7884 USDT |
193.4755 |
2,332.1000 USDT |
2,292.6000 USDT |
2,333.5000 USDT |
2,322.2000 USDT |
| 2024-04-22 |
2,370.4220 USDT |
67.6480 |
2,383.6000 USDT |
2,323.3000 USDT |
2,384.8000 USDT |
2,325.4000 USDT |
| 2024-04-21 |
2,391.5446 USDT |
54.7582 |
2,391.7000 USDT |
2,390.7000 USDT |
2,394.0000 USDT |
2,392.6000 USDT |
| 2024-04-20 |
2,391.8471 USDT |
67.5255 |
2,392.3000 USDT |
2,390.6000 USDT |
2,393.9000 USDT |
2,391.9000 USDT |
| 2024-04-19 |
2,382.9691 USDT |
183.2165 |
2,377.1000 USDT |
2,372.8000 USDT |
2,417.2000 USDT |
2,394.8000 USDT |
| 2024-04-18 |
2,375.1683 USDT |
246.9109 |
2,368.7000 USDT |
2,365.2000 USDT |
2,391.2000 USDT |
2,377.0000 USDT |
| 2024-04-17 |
2,379.8593 USDT |
121.0225 |
2,382.4000 USDT |
2,335.4000 USDT |
2,395.8000 USDT |
2,366.9000 USDT |
| 2024-04-16 |
2,375.8948 USDT |
199.3366 |
2,380.4000 USDT |
2,363.6000 USDT |
2,397.2000 USDT |
2,391.7000 USDT |
| 2024-04-15 |
2,351.8036 USDT |
834.4114 |
2,381.8000 USDT |
2,322.7000 USDT |
2,412.2000 USDT |
2,354.7000 USDT |
| 2024-04-14 |
2,361.2277 USDT |
307.9309 |
2,354.2000 USDT |
2,342.0000 USDT |
2,430.7000 USDT |
2,366.0000 USDT |
| 2024-04-13 |
2,342.0124 USDT |
91.7466 |
2,343.7000 USDT |
2,318.7000 USDT |
2,407.2000 USDT |
2,342.2000 USDT |
| 2024-04-12 |
2,401.7506 USDT |
205.5721 |
2,375.6000 USDT |
2,321.9000 USDT |
2,433.8000 USDT |
2,337.2000 USDT |
| 2024-04-11 |
2,351.2987 USDT |
21.3327 |
2,334.6000 USDT |
2,327.6000 USDT |
2,376.6000 USDT |
2,371.6000 USDT |
| 2024-04-10 |
2,345.2636 USDT |
140.7154 |
2,351.6000 USDT |
2,322.5000 USDT |
2,360.0000 USDT |
2,335.5000 USDT |
| 2024-04-09 |
2,350.2179 USDT |
1,128.4766 |
2,339.6000 USDT |
2,338.6000 USDT |
2,364.6000 USDT |
2,354.1000 USDT |
| 2024-04-08 |
2,340.1638 USDT |
107.9677 |
2,310.0000 USDT |
2,303.3000 USDT |
2,355.1000 USDT |
2,326.7000 USDT |
| 2024-04-07 |
2,329.3646 USDT |
6.7308 |
2,329.8000 USDT |
2,327.3000 USDT |
2,331.7000 USDT |
2,329.0000 USDT |
| 2024-04-06 |
2,329.3082 USDT |
3.1707 |
2,329.6000 USDT |
2,327.7000 USDT |
2,331.1000 USDT |
2,329.7000 USDT |
| 2024-04-05 |
2,285.7722 USDT |
133.6243 |
2,289.1000 USDT |
2,268.1000 USDT |
2,325.7000 USDT |
2,322.7000 USDT |
| 2024-04-04 |
2,294.3972 USDT |
16.4818 |
2,296.7000 USDT |
2,282.6000 USDT |
2,302.6000 USDT |
2,292.9000 USDT |
| 2024-04-03 |
2,283.8087 USDT |
286.3264 |
2,282.5000 USDT |
2,266.0000 USDT |
2,298.8000 USDT |
2,298.7000 USDT |
| 2024-04-02 |
2,256.1233 USDT |
90.4727 |
2,248.4000 USDT |
2,242.5000 USDT |
2,276.5000 USDT |
2,260.7000 USDT |
| 2024-04-01 |
2,249.3236 USDT |
20.6355 |
2,245.7000 USDT |
2,229.2000 USDT |
2,264.3000 USDT |
2,238.3000 USDT |
| 2024-03-31 |
2,232.6618 USDT |
5.6423 |
2,232.6000 USDT |
2,232.0000 USDT |
2,234.9000 USDT |
2,232.5000 USDT |
| 2024-03-30 |
2,232.0210 USDT |
7.3771 |
2,232.3000 USDT |
2,231.4000 USDT |
2,232.6000 USDT |
2,231.7000 USDT |