Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
1,590.3000 USDT |
429.4122 |
1,581.6000 USDT |
1,581.4000 USDT |
1,600.0000 USDT |
1,599.0000 USDT |
| 2020-01-29 |
1,582.7500 USDT |
5.5000 |
1,582.5000 USDT |
1,582.5000 USDT |
1,583.0000 USDT |
1,583.0000 USDT |
| 2020-01-28 |
1,583.3500 USDT |
67.8867 |
1,587.4000 USDT |
1,572.5000 USDT |
1,587.4000 USDT |
1,579.3000 USDT |
| 2020-01-27 |
1,583.0000 USDT |
113.5839 |
1,581.6000 USDT |
1,581.6000 USDT |
1,587.4000 USDT |
1,584.4000 USDT |
| 2020-01-26 |
1,578.8000 USDT |
52.1796 |
1,576.0000 USDT |
1,576.0000 USDT |
1,581.6000 USDT |
1,581.6000 USDT |
| 2020-01-25 |
1,572.6500 USDT |
9.0020 |
1,572.3000 USDT |
1,571.6000 USDT |
1,573.0000 USDT |
1,573.0000 USDT |