Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
1,720.1500 USDT |
9.9496 |
1,727.9000 USDT |
1,709.5000 USDT |
1,727.9000 USDT |
1,712.4000 USDT |
| 2020-05-25 |
1,730.2000 USDT |
6.5496 |
1,733.0000 USDT |
1,719.2000 USDT |
1,733.0000 USDT |
1,727.4000 USDT |
| 2020-05-24 |
1,733.2500 USDT |
3.6784 |
1,733.5000 USDT |
1,730.0000 USDT |
1,737.5000 USDT |
1,733.0000 USDT |
| 2020-05-23 |
1,730.0000 USDT |
0.1396 |
1,730.0000 USDT |
1,730.0000 USDT |
1,733.5000 USDT |
1,730.0000 USDT |
| 2020-05-22 |
1,726.0500 USDT |
9.0315 |
1,718.7000 USDT |
1,714.3000 USDT |
1,733.4000 USDT |
1,733.4000 USDT |
| 2020-05-21 |
1,732.3500 USDT |
20.3582 |
1,746.0000 USDT |
1,713.7000 USDT |
1,746.0000 USDT |
1,718.7000 USDT |
| 2020-05-20 |
1,743.6500 USDT |
4.8591 |
1,741.2000 USDT |
1,738.8000 USDT |
1,746.1000 USDT |
1,746.1000 USDT |
| 2020-05-19 |
1,738.8000 USDT |
13.0728 |
1,736.4000 USDT |
1,729.0000 USDT |
1,741.2000 USDT |
1,741.2000 USDT |
| 2020-05-18 |
1,745.2500 USDT |
66.3421 |
1,755.6000 USDT |
1,727.2000 USDT |
1,764.3000 USDT |
1,734.9000 USDT |
| 2020-05-17 |
1,748.0000 USDT |
9.1599 |
1,744.8000 USDT |
1,744.0000 USDT |
1,751.2000 USDT |
1,751.2000 USDT |
| 2020-05-16 |
1,735.3000 USDT |
30.6585 |
1,726.5000 USDT |
1,717.3000 USDT |
1,744.1000 USDT |
1,744.1000 USDT |
| 2020-05-15 |
1,721.9000 USDT |
25.3173 |
1,717.3000 USDT |
1,717.3000 USDT |
1,746.8000 USDT |
1,726.5000 USDT |
| 2020-05-14 |
1,714.0000 USDT |
7.4629 |
1,710.7000 USDT |
1,710.7000 USDT |
1,724.8000 USDT |
1,717.3000 USDT |
| 2020-05-13 |
1,700.8000 USDT |
4.6483 |
1,694.3000 USDT |
1,694.3000 USDT |
1,710.7000 USDT |
1,707.3000 USDT |
| 2020-05-12 |
1,698.7000 USDT |
5.8354 |
1,694.1000 USDT |
1,690.1000 USDT |
1,703.3000 USDT |
1,703.3000 USDT |
| 2020-05-11 |
1,695.9000 USDT |
10.5889 |
1,697.7000 USDT |
1,685.1000 USDT |
1,707.7000 USDT |
1,694.1000 USDT |
| 2020-05-10 |
1,698.8000 USDT |
9.0138 |
1,703.3000 USDT |
1,688.8000 USDT |
1,703.3000 USDT |
1,694.3000 USDT |
| 2020-05-09 |
1,700.5500 USDT |
1.8070 |
1,703.3000 USDT |
1,697.8000 USDT |
1,706.7000 USDT |
1,697.8000 USDT |
| 2020-05-08 |
1,709.0500 USDT |
18.1135 |
1,715.8000 USDT |
1,702.3000 USDT |
1,726.5000 USDT |
1,702.3000 USDT |
| 2020-05-07 |
1,700.6500 USDT |
26.5768 |
1,684.7000 USDT |
1,684.7000 USDT |
1,720.0000 USDT |
1,716.6000 USDT |
| 2020-05-06 |
1,690.7000 USDT |
37.0934 |
1,701.7000 USDT |
1,679.7000 USDT |
1,702.8000 USDT |
1,679.7000 USDT |
| 2020-05-05 |
1,700.9000 USDT |
10.5245 |
1,698.7000 USDT |
1,693.2000 USDT |
1,703.1000 USDT |
1,703.1000 USDT |
| 2020-05-04 |
1,695.7000 USDT |
33.9489 |
1,688.4000 USDT |
1,684.0000 USDT |
1,706.4000 USDT |
1,703.0000 USDT |
| 2020-05-03 |
1,692.9000 USDT |
8.0758 |
1,701.8000 USDT |
1,684.0000 USDT |
1,703.0000 USDT |
1,684.0000 USDT |
| 2020-05-02 |
1,693.5000 USDT |
17.2552 |
1,684.0000 USDT |
1,684.0000 USDT |
1,708.1000 USDT |
1,703.0000 USDT |
| 2020-05-01 |
1,699.7000 USDT |
19.3322 |
1,706.5000 USDT |
1,679.5000 USDT |
1,706.5000 USDT |
1,692.9000 USDT |
| 2020-04-30 |
1,731.7500 USDT |
19.9591 |
1,753.1000 USDT |
1,687.5000 USDT |
1,756.0000 USDT |
1,710.4000 USDT |
| 2020-04-29 |
1,721.9500 USDT |
99.4044 |
1,714.7000 USDT |
1,712.4000 USDT |
1,782.0000 USDT |
1,729.2000 USDT |
| 2020-04-28 |
1,719.2500 USDT |
16.5243 |
1,726.1000 USDT |
1,708.4000 USDT |
1,727.1000 USDT |
1,712.4000 USDT |
| 2020-04-27 |
1,744.5000 USDT |
42.0140 |
1,753.7000 USDT |
1,713.1000 USDT |
1,753.7000 USDT |
1,735.3000 USDT |
| 2020-04-26 |
1,743.9500 USDT |
14.5829 |
1,738.1000 USDT |
1,735.0000 USDT |
1,753.7000 USDT |
1,749.8000 USDT |
| 2020-04-25 |
1,732.0500 USDT |
12.9366 |
1,720.6000 USDT |
1,713.2000 USDT |
1,747.5000 USDT |
1,743.5000 USDT |
| 2020-04-24 |
1,720.5500 USDT |
93.6964 |
1,720.5000 USDT |
1,712.0000 USDT |
1,737.8000 USDT |
1,720.6000 USDT |
| 2020-04-23 |
1,714.7500 USDT |
47.0858 |
1,703.1000 USDT |
1,698.5000 USDT |
1,728.8000 USDT |
1,726.4000 USDT |
| 2020-04-22 |
1,677.7500 USDT |
21.6946 |
1,657.0000 USDT |
1,657.0000 USDT |
1,708.5000 USDT |
1,698.5000 USDT |
| 2020-04-21 |
1,668.0500 USDT |
11.4360 |
1,681.2000 USDT |
1,654.5000 USDT |
1,682.7000 USDT |
1,654.9000 USDT |
| 2020-04-20 |
1,669.9000 USDT |
57.9958 |
1,667.6000 USDT |
1,665.5000 USDT |
1,691.1000 USDT |
1,672.2000 USDT |
| 2020-04-19 |
1,659.0500 USDT |
82.4077 |
1,659.2000 USDT |
1,658.9000 USDT |
1,680.6000 USDT |
1,658.9000 USDT |
| 2020-04-18 |
1,678.2500 USDT |
39.1922 |
1,682.3000 USDT |
1,648.4000 USDT |
1,682.3000 USDT |
1,674.2000 USDT |
| 2020-04-17 |
1,691.6500 USDT |
91.1543 |
1,704.5000 USDT |
1,675.5000 USDT |
1,708.7000 USDT |
1,678.8000 USDT |
| 2020-04-16 |
1,704.0500 USDT |
180.4570 |
1,704.7000 USDT |
1,703.4000 USDT |
1,725.2000 USDT |
1,703.4000 USDT |
| 2020-04-15 |
1,714.8500 USDT |
108.4150 |
1,721.5000 USDT |
1,704.7000 USDT |
1,721.5000 USDT |
1,708.2000 USDT |
| 2020-04-14 |
1,711.0000 USDT |
186.5633 |
1,704.2000 USDT |
1,700.2000 USDT |
1,728.7000 USDT |
1,717.8000 USDT |
| 2020-04-13 |
1,684.8000 USDT |
82.5880 |
1,665.0000 USDT |
1,662.0000 USDT |
1,710.0000 USDT |
1,704.6000 USDT |
| 2020-04-12 |
1,666.8000 USDT |
30.6035 |
1,668.6000 USDT |
1,656.0000 USDT |
1,683.9000 USDT |
1,665.0000 USDT |
| 2020-04-11 |
1,673.4000 USDT |
120.1373 |
1,677.8000 USDT |
1,652.0000 USDT |
1,685.7000 USDT |
1,669.0000 USDT |
| 2020-04-10 |
1,673.6000 USDT |
21.4404 |
1,676.0000 USDT |
1,666.4000 USDT |
1,686.7000 USDT |
1,671.2000 USDT |
| 2020-04-09 |
1,669.1500 USDT |
38.2876 |
1,663.3000 USDT |
1,658.6000 USDT |
1,681.0000 USDT |
1,675.0000 USDT |
| 2020-04-08 |
1,666.9000 USDT |
11.3167 |
1,673.0000 USDT |
1,660.8000 USDT |
1,673.0000 USDT |
1,660.8000 USDT |
| 2020-04-07 |
1,674.4500 USDT |
183.5830 |
1,682.6000 USDT |
1,662.0000 USDT |
1,690.0000 USDT |
1,666.3000 USDT |