Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2,152.6026 USDT |
102.9657 |
2,157.5000 USDT |
2,146.5000 USDT |
2,164.1000 USDT |
2,160.5000 USDT |
| 2024-03-17 |
2,157.0682 USDT |
39.5036 |
2,157.4000 USDT |
2,152.1000 USDT |
2,158.4000 USDT |
2,155.8000 USDT |
| 2024-03-16 |
2,145.0415 USDT |
389.2198 |
2,153.8000 USDT |
2,125.0000 USDT |
2,177.8000 USDT |
2,156.8000 USDT |
| 2024-03-15 |
2,164.7051 USDT |
109.5364 |
2,162.1000 USDT |
2,155.8000 USDT |
2,173.7000 USDT |
2,156.3000 USDT |
| 2024-03-14 |
2,165.2684 USDT |
100.8153 |
2,174.6000 USDT |
2,155.0000 USDT |
2,176.0000 USDT |
2,161.6000 USDT |
| 2024-03-13 |
2,163.5611 USDT |
81.5062 |
2,157.0000 USDT |
2,156.4000 USDT |
2,177.3000 USDT |
2,172.3000 USDT |
| 2024-03-12 |
2,163.8757 USDT |
3,415.0220 |
2,176.1000 USDT |
2,150.6000 USDT |
2,182.8000 USDT |
2,156.7000 USDT |
| 2024-03-11 |
2,174.1809 USDT |
162.6527 |
2,177.6000 USDT |
2,172.9000 USDT |
2,183.9000 USDT |
2,176.4000 USDT |
| 2024-03-10 |
2,173.8449 USDT |
186.3695 |
2,172.3000 USDT |
2,166.1000 USDT |
2,176.2000 USDT |
2,176.2000 USDT |
| 2024-03-09 |
2,170.0879 USDT |
66.1773 |
2,170.4000 USDT |
2,163.9000 USDT |
2,174.5000 USDT |
2,169.2000 USDT |
| 2024-03-08 |
2,161.7404 USDT |
193.4596 |
2,153.9000 USDT |
2,149.0000 USDT |
2,187.9000 USDT |
2,167.8000 USDT |
| 2024-03-07 |
2,147.8400 USDT |
93.3417 |
2,142.7000 USDT |
2,138.2000 USDT |
2,157.5000 USDT |
2,151.3000 USDT |
| 2024-03-06 |
2,125.5362 USDT |
119.4197 |
2,121.7000 USDT |
2,117.2000 USDT |
2,143.9000 USDT |
2,143.9000 USDT |
| 2024-03-05 |
2,116.7963 USDT |
330.4077 |
2,110.7000 USDT |
2,104.4000 USDT |
2,134.1000 USDT |
2,126.7000 USDT |
| 2024-03-04 |
2,084.6993 USDT |
160.0542 |
2,082.8000 USDT |
2,076.2000 USDT |
2,116.0000 USDT |
2,108.9000 USDT |
| 2024-03-03 |
2,081.2436 USDT |
30.8455 |
2,080.2000 USDT |
2,078.7000 USDT |
2,082.3000 USDT |
2,080.6000 USDT |
| 2024-03-02 |
2,080.4052 USDT |
12.0808 |
2,078.8000 USDT |
2,077.6000 USDT |
2,081.7000 USDT |
2,080.8000 USDT |
| 2024-03-01 |
2,059.3516 USDT |
130.9305 |
2,039.5000 USDT |
2,037.7000 USDT |
2,086.8000 USDT |
2,079.9000 USDT |
| 2024-02-29 |
2,039.0767 USDT |
296.7200 |
2,031.5000 USDT |
2,026.6000 USDT |
2,047.8000 USDT |
2,039.8000 USDT |
| 2024-02-28 |
2,027.8686 USDT |
133.8351 |
2,026.9000 USDT |
2,020.3000 USDT |
2,044.7000 USDT |
2,032.2000 USDT |
| 2024-02-27 |
2,031.5218 USDT |
83.1247 |
2,029.3000 USDT |
2,026.1000 USDT |
2,037.8000 USDT |
2,026.9000 USDT |
| 2024-02-26 |
2,030.0228 USDT |
78.3395 |
2,034.4000 USDT |
2,024.1000 USDT |
2,036.0000 USDT |
2,028.9000 USDT |
| 2024-02-25 |
2,034.9751 USDT |
50.0957 |
2,035.5000 USDT |
2,032.6000 USDT |
2,035.8000 USDT |
2,034.4000 USDT |
| 2024-02-24 |
2,031.6416 USDT |
57.1179 |
2,033.1000 USDT |
1,996.4000 USDT |
2,037.1000 USDT |
2,035.2000 USDT |
| 2024-02-23 |
2,026.9193 USDT |
614.6748 |
2,026.5000 USDT |
2,016.0000 USDT |
2,040.0000 USDT |
2,033.6000 USDT |
| 2024-02-22 |
2,026.7629 USDT |
28.2003 |
2,025.1000 USDT |
2,020.4000 USDT |
2,034.4000 USDT |
2,023.3000 USDT |
| 2024-02-21 |
2,026.4472 USDT |
70.6610 |
2,021.9000 USDT |
2,019.4000 USDT |
2,031.7000 USDT |
2,024.6000 USDT |
| 2024-02-20 |
2,024.7440 USDT |
135.4154 |
2,015.9000 USDT |
2,014.8000 USDT |
2,029.6000 USDT |
2,021.8000 USDT |
| 2024-02-19 |
2,018.4037 USDT |
65.7923 |
2,013.8000 USDT |
2,013.3000 USDT |
2,022.6000 USDT |
2,017.7000 USDT |
| 2024-02-18 |
2,012.4567 USDT |
43.0063 |
2,012.0000 USDT |
2,011.5000 USDT |
2,013.1000 USDT |
2,012.6000 USDT |
| 2024-02-17 |
2,012.3903 USDT |
54.2356 |
2,011.2000 USDT |
2,011.2000 USDT |
2,012.9000 USDT |
2,012.9000 USDT |
| 2024-02-16 |
2,004.1273 USDT |
73.1158 |
2,001.9000 USDT |
1,994.9000 USDT |
2,014.5000 USDT |
2,012.2000 USDT |
| 2024-02-15 |
2,000.1417 USDT |
883.7940 |
1,992.0000 USDT |
1,989.1000 USDT |
2,006.7000 USDT |
2,003.3000 USDT |
| 2024-02-14 |
1,990.2863 USDT |
78.9955 |
1,990.8000 USDT |
1,984.2000 USDT |
1,994.4000 USDT |
1,991.6000 USDT |
| 2024-02-13 |
1,997.9790 USDT |
864.4817 |
2,018.4000 USDT |
1,990.8000 USDT |
2,028.7000 USDT |
1,992.3000 USDT |
| 2024-02-12 |
2,020.5805 USDT |
84.9665 |
2,025.3000 USDT |
2,010.7000 USDT |
2,026.7000 USDT |
2,018.3000 USDT |
| 2024-02-11 |
2,023.4696 USDT |
59.4954 |
2,023.6000 USDT |
2,022.7000 USDT |
2,024.2000 USDT |
2,023.6000 USDT |
| 2024-02-10 |
2,023.2813 USDT |
80.7542 |
2,023.2000 USDT |
2,021.8000 USDT |
2,024.6000 USDT |
2,023.5000 USDT |
| 2024-02-09 |
2,031.9240 USDT |
122.1627 |
2,033.8000 USDT |
2,020.2000 USDT |
2,036.4000 USDT |
2,023.0000 USDT |
| 2024-02-08 |
2,032.2550 USDT |
74.3615 |
2,036.9000 USDT |
2,020.8000 USDT |
2,039.1000 USDT |
2,033.7000 USDT |
| 2024-02-07 |
2,035.5775 USDT |
68.4538 |
2,035.4000 USDT |
2,031.5000 USDT |
2,044.7000 USDT |
2,036.7000 USDT |
| 2024-02-06 |
2,030.2239 USDT |
54.6990 |
2,027.0000 USDT |
2,024.6000 USDT |
2,039.2000 USDT |
2,036.5000 USDT |
| 2024-02-05 |
2,027.4641 USDT |
46.7849 |
2,040.6000 USDT |
2,016.8000 USDT |
2,042.2000 USDT |
2,027.5000 USDT |
| 2024-02-04 |
2,040.0110 USDT |
49.1974 |
2,039.8000 USDT |
2,039.8000 USDT |
2,040.5000 USDT |
2,040.1000 USDT |
| 2024-02-03 |
2,040.0479 USDT |
18.6992 |
2,040.3000 USDT |
2,039.7000 USDT |
2,041.1000 USDT |
2,040.0000 USDT |
| 2024-02-02 |
2,051.1836 USDT |
51.2818 |
2,055.3000 USDT |
2,027.5000 USDT |
2,057.8000 USDT |
2,036.6000 USDT |
| 2024-02-01 |
2,044.9843 USDT |
45.4765 |
2,041.5000 USDT |
2,032.0000 USDT |
2,065.9000 USDT |
2,055.2000 USDT |
| 2024-01-31 |
2,042.3316 USDT |
70.5905 |
2,037.0000 USDT |
2,033.2000 USDT |
2,056.2000 USDT |
2,045.7000 USDT |
| 2024-01-30 |
2,039.3334 USDT |
1,794.1635 |
2,032.1000 USDT |
2,029.6000 USDT |
2,047.6000 USDT |
2,032.9000 USDT |
| 2024-01-29 |
2,026.9539 USDT |
28.3646 |
2,019.9000 USDT |
2,018.0000 USDT |
2,036.4000 USDT |
2,026.3000 USDT |