Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4,482.7868 USDT |
53.8627 |
4,462.2000 USDT |
4,446.7000 USDT |
4,504.5000 USDT |
4,489.2000 USDT |
| 2026-01-08 |
4,424.5440 USDT |
22.1958 |
4,458.8000 USDT |
4,410.0000 USDT |
4,458.8000 USDT |
4,457.8000 USDT |
| 2026-01-07 |
4,452.6984 USDT |
47.7475 |
4,484.9000 USDT |
4,422.5000 USDT |
4,484.9000 USDT |
4,445.1000 USDT |
| 2026-01-06 |
4,454.6130 USDT |
146.3764 |
4,426.5000 USDT |
4,419.6000 USDT |
4,486.5000 USDT |
4,481.2000 USDT |
| 2026-01-05 |
4,415.7052 USDT |
255.6087 |
4,373.9000 USDT |
4,371.0000 USDT |
4,445.9000 USDT |
4,438.3000 USDT |
| 2026-01-04 |
4,334.9822 USDT |
205.0421 |
4,335.9000 USDT |
4,329.6000 USDT |
4,344.2000 USDT |
4,341.1000 USDT |
| 2026-01-03 |
4,342.3593 USDT |
548.3029 |
4,335.2000 USDT |
4,334.5000 USDT |
4,361.2000 USDT |
4,340.6000 USDT |
| 2026-01-02 |
4,360.3383 USDT |
397.9125 |
4,356.1000 USDT |
4,318.2000 USDT |
4,406.3000 USDT |
4,339.2000 USDT |
| 2026-01-01 |
4,336.2826 USDT |
33.4450 |
4,333.5000 USDT |
4,332.0000 USDT |
4,345.1000 USDT |
4,332.0000 USDT |
| 2025-12-31 |
4,334.2824 USDT |
212.4674 |
4,348.7000 USDT |
4,290.4000 USDT |
4,378.7000 USDT |
4,329.2000 USDT |
| 2025-12-30 |
4,376.4785 USDT |
301.5341 |
4,346.8000 USDT |
4,335.3000 USDT |
4,413.6000 USDT |
4,382.5000 USDT |
| 2025-12-29 |
4,445.2069 USDT |
597.8718 |
4,533.7000 USDT |
4,343.1000 USDT |
4,533.8000 USDT |
4,343.1000 USDT |
| 2025-12-28 |
4,541.0249 USDT |
60.6889 |
4,544.5000 USDT |
4,534.9000 USDT |
4,547.2000 USDT |
4,542.5000 USDT |
| 2025-12-27 |
4,544.4791 USDT |
57.8419 |
4,536.8000 USDT |
4,534.9000 USDT |
4,551.5000 USDT |
4,542.8000 USDT |
| 2025-12-26 |
4,523.7977 USDT |
99.7239 |
4,497.9000 USDT |
4,497.8000 USDT |
4,556.5000 USDT |
4,540.7000 USDT |
| 2025-12-25 |
4,488.2417 USDT |
56.8835 |
4,483.2000 USDT |
4,476.1000 USDT |
4,502.6000 USDT |
4,489.5000 USDT |
| 2025-12-24 |
4,484.1355 USDT |
120.0382 |
4,513.9000 USDT |
4,457.0000 USDT |
4,528.9000 USDT |
4,488.5000 USDT |
| 2025-12-23 |
4,488.2472 USDT |
96.2281 |
4,466.9000 USDT |
4,441.2000 USDT |
4,503.4000 USDT |
4,480.6000 USDT |
| 2025-12-22 |
4,397.2083 USDT |
55.6327 |
4,361.7000 USDT |
4,361.3000 USDT |
4,421.5000 USDT |
4,411.2000 USDT |
| 2025-12-21 |
4,348.5017 USDT |
10.9602 |
4,344.9000 USDT |
4,341.4000 USDT |
4,350.6000 USDT |
4,350.6000 USDT |
| 2025-12-20 |
4,342.2547 USDT |
12.5969 |
4,342.4000 USDT |
4,339.4000 USDT |
4,342.4000 USDT |
4,342.4000 USDT |
| 2025-12-19 |
4,326.5050 USDT |
59.6678 |
4,337.4000 USDT |
4,315.2000 USDT |
4,337.8000 USDT |
4,334.5000 USDT |
| 2025-12-18 |
4,330.2711 USDT |
14.8891 |
4,342.9000 USDT |
4,319.9000 USDT |
4,342.9000 USDT |
4,322.0000 USDT |
| 2025-12-17 |
4,327.0800 USDT |
0.3934 |
4,314.6000 USDT |
4,314.6000 USDT |
4,339.7000 USDT |
4,316.8000 USDT |
| 2025-12-16 |
4,299.0295 USDT |
87.4433 |
4,308.2000 USDT |
4,278.0000 USDT |
4,334.8000 USDT |
4,306.0000 USDT |
| 2025-12-15 |
4,315.0885 USDT |
31.4868 |
4,306.0000 USDT |
4,293.9000 USDT |
4,349.9000 USDT |
4,310.5000 USDT |
| 2025-12-14 |
4,306.4738 USDT |
12.6817 |
4,305.4000 USDT |
4,300.1000 USDT |
4,308.2000 USDT |
4,305.8000 USDT |
| 2025-12-13 |
4,297.3257 USDT |
5.7230 |
4,294.6000 USDT |
4,294.3000 USDT |
4,304.6000 USDT |
4,303.9000 USDT |
| 2025-12-12 |
4,330.0462 USDT |
101.5719 |
4,265.3000 USDT |
4,265.3000 USDT |
4,354.1000 USDT |
4,300.7000 USDT |
| 2025-12-11 |
4,232.8744 USDT |
24.8315 |
4,229.5000 USDT |
4,206.1000 USDT |
4,279.9000 USDT |
4,264.0000 USDT |
| 2025-12-10 |
4,204.4918 USDT |
18.9084 |
4,209.8000 USDT |
4,191.1000 USDT |
4,212.4000 USDT |
4,200.3000 USDT |
| 2025-12-09 |
4,182.0150 USDT |
8.3643 |
4,193.4000 USDT |
4,174.1000 USDT |
4,209.0000 USDT |
4,207.1000 USDT |
| 2025-12-08 |
4,208.3268 USDT |
23.1644 |
4,206.1000 USDT |
4,179.7000 USDT |
4,217.4000 USDT |
4,189.2000 USDT |
| 2025-12-07 |
4,203.8865 USDT |
9.1369 |
4,202.0000 USDT |
4,199.0000 USDT |
4,205.4000 USDT |
4,200.9000 USDT |
| 2025-12-06 |
4,202.0646 USDT |
16.1956 |
4,201.7000 USDT |
4,200.0000 USDT |
4,203.2000 USDT |
4,200.0000 USDT |
| 2025-12-05 |
4,220.8017 USDT |
78.9302 |
4,194.8000 USDT |
4,184.5000 USDT |
4,250.0000 USDT |
4,212.4000 USDT |
| 2025-12-04 |
4,206.2654 USDT |
16.9493 |
4,205.0000 USDT |
4,176.0000 USDT |
4,212.0000 USDT |
4,209.3000 USDT |
| 2025-12-03 |
4,206.4170 USDT |
34.6820 |
4,203.4000 USDT |
4,188.3000 USDT |
4,233.9000 USDT |
4,220.7000 USDT |
| 2025-12-02 |
4,204.7996 USDT |
38.7299 |
4,223.8000 USDT |
4,176.4000 USDT |
4,223.8000 USDT |
4,183.9000 USDT |
| 2025-12-01 |
4,234.8142 USDT |
22.7504 |
4,216.2000 USDT |
4,209.7000 USDT |
4,260.9000 USDT |
4,227.6000 USDT |
| 2025-11-30 |
4,221.2098 USDT |
5.6369 |
4,218.9000 USDT |
4,218.8000 USDT |
4,222.3000 USDT |
4,221.7000 USDT |
| 2025-11-29 |
4,214.2184 USDT |
49.2067 |
4,212.8000 USDT |
4,206.3000 USDT |
4,218.8000 USDT |
4,215.0000 USDT |
| 2025-11-28 |
4,167.2682 USDT |
82.8883 |
4,155.5000 USDT |
4,143.3000 USDT |
4,215.0000 USDT |
4,204.6000 USDT |
| 2025-11-27 |
4,151.2749 USDT |
82.1539 |
4,146.9000 USDT |
4,129.6000 USDT |
4,163.8000 USDT |
4,156.8000 USDT |
| 2025-11-26 |
4,142.4182 USDT |
25.9826 |
4,123.9000 USDT |
4,122.1000 USDT |
4,157.4000 USDT |
4,156.1000 USDT |
| 2025-11-25 |
4,115.8090 USDT |
91.4857 |
4,124.3000 USDT |
4,098.1000 USDT |
4,136.9000 USDT |
4,112.7000 USDT |
| 2025-11-24 |
4,052.3733 USDT |
14.1718 |
4,054.5000 USDT |
4,028.2000 USDT |
4,059.8000 USDT |
4,055.6000 USDT |
| 2025-11-23 |
4,057.0076 USDT |
17.1944 |
4,052.1000 USDT |
4,040.1000 USDT |
4,063.7000 USDT |
4,051.9000 USDT |
| 2025-11-22 |
4,056.9117 USDT |
14.1385 |
4,054.9000 USDT |
4,047.6000 USDT |
4,064.6000 USDT |
4,048.4000 USDT |
| 2025-11-21 |
4,036.8546 USDT |
114.4661 |
4,064.8000 USDT |
4,015.4000 USDT |
4,064.8000 USDT |
4,021.9000 USDT |