Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3,340.1592 USDT |
170.0921 |
3,339.5000 USDT |
3,334.5000 USDT |
3,350.8000 USDT |
3,339.3000 USDT |
| 2025-04-17 |
3,338.2921 USDT |
381.3491 |
3,359.5000 USDT |
3,303.3000 USDT |
3,373.1000 USDT |
3,340.0000 USDT |
| 2025-04-16 |
3,315.5784 USDT |
425.2128 |
3,256.2000 USDT |
3,256.2000 USDT |
3,347.9000 USDT |
3,335.1000 USDT |
| 2025-04-15 |
3,226.8909 USDT |
143.4304 |
3,215.8000 USDT |
3,214.7000 USDT |
3,236.1000 USDT |
3,234.8000 USDT |
| 2025-04-14 |
3,217.5443 USDT |
367.2812 |
3,234.3000 USDT |
3,201.7000 USDT |
3,258.4000 USDT |
3,216.8000 USDT |
| 2025-04-13 |
3,244.1089 USDT |
38.4540 |
3,243.3000 USDT |
3,229.0000 USDT |
3,261.4000 USDT |
3,229.0000 USDT |
| 2025-04-12 |
3,254.1659 USDT |
424.9294 |
3,245.3000 USDT |
3,242.0000 USDT |
3,278.1000 USDT |
3,242.9000 USDT |
| 2025-04-11 |
3,235.6358 USDT |
571.7354 |
3,200.0000 USDT |
3,196.3000 USDT |
3,260.0000 USDT |
3,250.4000 USDT |
| 2025-04-10 |
3,127.6783 USDT |
209.1742 |
3,092.0000 USDT |
3,091.2000 USDT |
3,179.7000 USDT |
3,168.9000 USDT |
| 2025-04-09 |
3,057.1279 USDT |
95.5199 |
2,989.4000 USDT |
2,986.0000 USDT |
3,098.8000 USDT |
3,097.7000 USDT |
| 2025-04-08 |
3,006.5361 USDT |
70.3315 |
2,996.4000 USDT |
2,986.7000 USDT |
3,029.4000 USDT |
2,990.7000 USDT |
| 2025-04-07 |
3,018.2024 USDT |
275.5838 |
3,011.0000 USDT |
2,970.5000 USDT |
3,065.0000 USDT |
2,978.4000 USDT |
| 2025-04-06 |
3,041.4141 USDT |
204.5994 |
3,046.4000 USDT |
3,039.9000 USDT |
3,056.0000 USDT |
3,045.0000 USDT |
| 2025-04-05 |
3,042.2966 USDT |
28.5763 |
3,041.1000 USDT |
3,039.6000 USDT |
3,048.5000 USDT |
3,044.8000 USDT |
| 2025-04-04 |
3,075.1256 USDT |
265.2966 |
3,118.9000 USDT |
3,027.5000 USDT |
3,144.3000 USDT |
3,039.2000 USDT |
| 2025-04-03 |
3,126.6179 USDT |
652.8879 |
3,169.4000 USDT |
3,072.8000 USDT |
3,176.0000 USDT |
3,120.3000 USDT |
| 2025-04-02 |
3,136.7221 USDT |
630.5208 |
3,121.0000 USDT |
3,121.0000 USDT |
3,149.0000 USDT |
3,145.8000 USDT |
| 2025-04-01 |
3,137.2955 USDT |
262.3379 |
3,137.0000 USDT |
3,114.1000 USDT |
3,177.8000 USDT |
3,121.0000 USDT |
| 2025-03-31 |
3,131.5342 USDT |
301.8143 |
3,091.6000 USDT |
3,084.7000 USDT |
3,153.9000 USDT |
3,131.6000 USDT |
| 2025-03-30 |
3,093.0677 USDT |
39.1829 |
3,091.8000 USDT |
3,087.6000 USDT |
3,100.9000 USDT |
3,095.9000 USDT |
| 2025-03-29 |
3,089.8800 USDT |
88.2806 |
3,086.9000 USDT |
3,086.1000 USDT |
3,097.0000 USDT |
3,093.9000 USDT |
| 2025-03-28 |
3,078.4925 USDT |
62.5061 |
3,060.5000 USDT |
3,060.5000 USDT |
3,090.5000 USDT |
3,089.2000 USDT |
| 2025-03-27 |
3,052.7786 USDT |
88.2511 |
3,027.4000 USDT |
3,027.4000 USDT |
3,061.2000 USDT |
3,058.4000 USDT |
| 2025-03-26 |
3,023.1022 USDT |
1.1186 |
3,020.3000 USDT |
3,017.1000 USDT |
3,035.4000 USDT |
3,020.0000 USDT |
| 2025-03-25 |
3,023.1809 USDT |
51.1245 |
3,015.3000 USDT |
3,015.3000 USDT |
3,035.6000 USDT |
3,023.3000 USDT |
| 2025-03-24 |
3,024.9109 USDT |
22.3262 |
3,027.7000 USDT |
3,005.9000 USDT |
3,036.4000 USDT |
3,008.2000 USDT |
| 2025-03-23 |
3,028.7910 USDT |
0.7674 |
3,027.8000 USDT |
3,027.8000 USDT |
3,029.5000 USDT |
3,028.8000 USDT |
| 2025-03-22 |
3,027.3161 USDT |
0.6618 |
3,026.9000 USDT |
3,026.0000 USDT |
3,028.8000 USDT |
3,026.0000 USDT |
| 2025-03-21 |
3,033.6121 USDT |
23.4265 |
3,051.9000 USDT |
3,005.9000 USDT |
3,051.9000 USDT |
3,027.2000 USDT |
| 2025-03-20 |
3,044.9139 USDT |
32.7703 |
3,053.0000 USDT |
3,030.3000 USDT |
3,061.1000 USDT |
3,043.6000 USDT |
| 2025-03-19 |
3,035.6131 USDT |
154.3295 |
3,034.6000 USDT |
3,024.8000 USDT |
3,045.4000 USDT |
3,030.9000 USDT |
| 2025-03-18 |
3,028.2512 USDT |
80.2451 |
3,001.8000 USDT |
3,001.1000 USDT |
3,041.3000 USDT |
3,034.6000 USDT |
| 2025-03-17 |
2,993.6386 USDT |
16.8587 |
2,986.8000 USDT |
2,983.7000 USDT |
3,000.7000 USDT |
2,999.3000 USDT |
| 2025-03-16 |
2,981.6436 USDT |
7.6133 |
2,983.9000 USDT |
2,979.9000 USDT |
2,985.1000 USDT |
2,982.6000 USDT |
| 2025-03-15 |
2,984.4957 USDT |
11.5846 |
2,984.2000 USDT |
2,980.8000 USDT |
2,987.0000 USDT |
2,984.1000 USDT |
| 2025-03-14 |
2,987.0555 USDT |
89.7566 |
2,987.1000 USDT |
2,977.7000 USDT |
3,001.9000 USDT |
2,982.1000 USDT |
| 2025-03-13 |
2,965.0870 USDT |
37.5620 |
2,931.0000 USDT |
2,930.2000 USDT |
2,981.9000 USDT |
2,978.6000 USDT |
| 2025-03-12 |
2,917.8136 USDT |
85.9661 |
2,912.8000 USDT |
2,902.9000 USDT |
2,935.9000 USDT |
2,934.8000 USDT |
| 2025-03-11 |
2,909.7847 USDT |
23.4124 |
2,882.6000 USDT |
2,878.6000 USDT |
2,918.2000 USDT |
2,910.5000 USDT |
| 2025-03-10 |
2,909.1297 USDT |
253.8218 |
2,909.7000 USDT |
2,865.8000 USDT |
2,989.5000 USDT |
2,886.4000 USDT |
| 2025-03-09 |
2,904.8157 USDT |
11.9654 |
2,907.6000 USDT |
2,896.5000 USDT |
2,908.8000 USDT |
2,908.6000 USDT |
| 2025-03-08 |
2,904.2158 USDT |
4.8905 |
2,907.4000 USDT |
2,903.2000 USDT |
2,907.6000 USDT |
2,907.6000 USDT |
| 2025-03-07 |
2,908.5586 USDT |
20.2877 |
2,906.9000 USDT |
2,891.0000 USDT |
2,924.1000 USDT |
2,906.3000 USDT |
| 2025-03-06 |
2,902.8031 USDT |
8.8722 |
2,915.6000 USDT |
2,889.2000 USDT |
2,921.2000 USDT |
2,902.9000 USDT |
| 2025-03-05 |
2,904.3947 USDT |
35.4804 |
2,911.4000 USDT |
2,899.1000 USDT |
2,920.5000 USDT |
2,908.3000 USDT |
| 2025-03-04 |
2,904.9975 USDT |
111.8395 |
2,890.8000 USDT |
2,877.3000 USDT |
2,924.7000 USDT |
2,908.6000 USDT |
| 2025-03-03 |
2,873.2843 USDT |
22.1336 |
2,859.6000 USDT |
2,852.4000 USDT |
2,892.9000 USDT |
2,884.5000 USDT |
| 2025-03-02 |
2,851.2481 USDT |
87.9616 |
2,856.1000 USDT |
2,831.8000 USDT |
2,864.7000 USDT |
2,852.4000 USDT |
| 2025-03-01 |
2,849.4733 USDT |
21.0359 |
2,858.3000 USDT |
2,846.1000 USDT |
2,858.7000 USDT |
2,853.9000 USDT |
| 2025-02-28 |
2,852.8572 USDT |
263.5869 |
2,878.7000 USDT |
2,825.0000 USDT |
2,882.4000 USDT |
2,855.9000 USDT |