Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4,108.6352 USDT |
0.3346 |
4,108.7000 USDT |
4,107.4000 USDT |
4,108.7000 USDT |
4,107.4000 USDT |
| 2025-10-25 |
4,117.8869 USDT |
15.8297 |
4,116.5000 USDT |
4,109.5000 USDT |
4,119.2000 USDT |
4,110.5000 USDT |
| 2025-10-24 |
4,104.6620 USDT |
150.0212 |
4,116.5000 USDT |
4,045.7000 USDT |
4,136.9000 USDT |
4,116.2000 USDT |
| 2025-10-23 |
4,120.6033 USDT |
71.7213 |
4,077.9000 USDT |
4,070.5000 USDT |
4,146.3000 USDT |
4,116.5000 USDT |
| 2025-10-22 |
4,070.6553 USDT |
340.0025 |
4,094.3000 USDT |
4,013.6000 USDT |
4,162.6000 USDT |
4,079.1000 USDT |
| 2025-10-21 |
4,194.7052 USDT |
369.6525 |
4,353.2000 USDT |
4,090.4000 USDT |
4,353.2000 USDT |
4,105.4000 USDT |
| 2025-10-20 |
4,326.8405 USDT |
954.7995 |
4,227.4000 USDT |
4,213.1000 USDT |
4,371.3000 USDT |
4,368.1000 USDT |
| 2025-10-19 |
4,238.5658 USDT |
13.6820 |
4,232.5000 USDT |
4,232.4000 USDT |
4,245.3000 USDT |
4,244.2000 USDT |
| 2025-10-18 |
4,233.6993 USDT |
19.6169 |
4,242.0000 USDT |
4,227.5000 USDT |
4,246.7000 USDT |
4,233.0000 USDT |
| 2025-10-17 |
4,320.5013 USDT |
347.4569 |
4,377.3000 USDT |
4,181.3000 USDT |
4,404.3000 USDT |
4,234.5000 USDT |
| 2025-10-16 |
4,267.1834 USDT |
767.6863 |
4,218.8000 USDT |
4,215.3000 USDT |
4,331.8000 USDT |
4,330.1000 USDT |
| 2025-10-15 |
4,208.6233 USDT |
271.7711 |
4,167.9000 USDT |
4,164.0000 USDT |
4,235.7000 USDT |
4,214.1000 USDT |
| 2025-10-14 |
4,139.9740 USDT |
339.9163 |
4,127.6000 USDT |
4,099.8000 USDT |
4,189.5000 USDT |
4,144.0000 USDT |
| 2025-10-13 |
4,073.0415 USDT |
294.6816 |
4,034.1000 USDT |
4,021.1000 USDT |
4,103.7000 USDT |
4,098.1000 USDT |
| 2025-10-12 |
4,015.2862 USDT |
29.5778 |
4,002.6000 USDT |
4,002.6000 USDT |
4,020.9000 USDT |
4,020.1000 USDT |
| 2025-10-11 |
3,992.8873 USDT |
78.5175 |
3,992.8000 USDT |
3,981.4000 USDT |
4,001.0000 USDT |
3,997.9000 USDT |
| 2025-10-10 |
3,983.8622 USDT |
188.5858 |
3,989.4000 USDT |
3,954.6000 USDT |
4,022.6000 USDT |
3,988.5000 USDT |
| 2025-10-09 |
4,039.9135 USDT |
117.5195 |
4,020.9000 USDT |
4,018.6000 USDT |
4,048.3000 USDT |
4,041.2000 USDT |
| 2025-10-08 |
4,045.2762 USDT |
275.1660 |
3,995.3000 USDT |
3,986.8000 USDT |
4,069.2000 USDT |
4,051.7000 USDT |
| 2025-10-07 |
3,968.3382 USDT |
429.4504 |
3,971.2000 USDT |
3,946.0000 USDT |
3,990.2000 USDT |
3,979.4000 USDT |
| 2025-10-06 |
3,944.5489 USDT |
161.5906 |
3,906.6000 USDT |
3,902.4000 USDT |
3,968.6000 USDT |
3,963.0000 USDT |
| 2025-10-05 |
3,888.0481 USDT |
16.6097 |
3,889.5000 USDT |
3,882.0000 USDT |
3,894.1000 USDT |
3,890.9000 USDT |
| 2025-10-04 |
3,890.7521 USDT |
80.6988 |
3,887.2000 USDT |
3,883.0000 USDT |
3,895.3000 USDT |
3,888.0000 USDT |
| 2025-10-03 |
3,859.1846 USDT |
31.8239 |
3,859.5000 USDT |
3,842.6000 USDT |
3,872.0000 USDT |
3,872.0000 USDT |
| 2025-10-02 |
3,866.9751 USDT |
90.6638 |
3,861.2000 USDT |
3,822.5000 USDT |
3,892.9000 USDT |
3,859.0000 USDT |
| 2025-10-01 |
3,875.2379 USDT |
64.9382 |
3,864.5000 USDT |
3,855.5000 USDT |
3,894.5000 USDT |
3,862.0000 USDT |
| 2025-09-30 |
3,827.0148 USDT |
41.9208 |
3,835.1000 USDT |
3,797.8000 USDT |
3,873.2000 USDT |
3,857.8000 USDT |
| 2025-09-29 |
3,802.0070 USDT |
12.6315 |
3,770.7000 USDT |
3,770.7000 USDT |
3,829.2000 USDT |
3,822.2000 USDT |
| 2025-09-28 |
3,756.5053 USDT |
46.2860 |
3,759.4000 USDT |
3,751.7000 USDT |
3,772.1000 USDT |
3,772.1000 USDT |
| 2025-09-27 |
3,762.3098 USDT |
52.3313 |
3,757.7000 USDT |
3,755.2000 USDT |
3,775.4000 USDT |
3,775.4000 USDT |
| 2025-09-26 |
3,758.8927 USDT |
42.6086 |
3,747.5000 USDT |
3,737.5000 USDT |
3,782.1000 USDT |
3,759.6000 USDT |
| 2025-09-25 |
3,735.2828 USDT |
81.7885 |
3,743.8000 USDT |
3,722.6000 USDT |
3,760.9000 USDT |
3,733.8000 USDT |
| 2025-09-24 |
3,770.3833 USDT |
376.4674 |
3,764.1000 USDT |
3,752.2000 USDT |
3,777.7000 USDT |
3,757.2000 USDT |
| 2025-09-23 |
3,770.5444 USDT |
83.8734 |
3,749.5000 USDT |
3,740.4000 USDT |
3,795.1000 USDT |
3,768.2000 USDT |
| 2025-09-22 |
3,725.1963 USDT |
192.1131 |
3,686.8000 USDT |
3,684.4000 USDT |
3,757.9000 USDT |
3,748.3000 USDT |
| 2025-09-21 |
3,685.0442 USDT |
2.3241 |
3,686.5000 USDT |
3,679.1000 USDT |
3,687.0000 USDT |
3,680.5000 USDT |
| 2025-09-20 |
3,686.6525 USDT |
13.4420 |
3,683.7000 USDT |
3,681.0000 USDT |
3,690.3000 USDT |
3,686.6000 USDT |
| 2025-09-19 |
3,653.3271 USDT |
79.4086 |
3,642.5000 USDT |
3,638.3000 USDT |
3,683.8000 USDT |
3,683.8000 USDT |
| 2025-09-18 |
3,661.3692 USDT |
62.8979 |
3,663.0000 USDT |
3,632.0000 USDT |
3,671.8000 USDT |
3,645.9000 USDT |
| 2025-09-17 |
3,682.3640 USDT |
207.1598 |
3,698.5000 USDT |
3,650.9000 USDT |
3,703.9000 USDT |
3,660.0000 USDT |
| 2025-09-16 |
3,685.2175 USDT |
798.7841 |
3,681.1000 USDT |
3,681.1000 USDT |
3,698.6000 USDT |
3,692.0000 USDT |
| 2025-09-15 |
3,643.8591 USDT |
59.5963 |
3,638.3000 USDT |
3,630.7000 USDT |
3,684.0000 USDT |
3,680.1000 USDT |
| 2025-09-14 |
3,641.5701 USDT |
15.9870 |
3,637.0000 USDT |
3,637.0000 USDT |
3,646.1000 USDT |
3,643.3000 USDT |
| 2025-09-13 |
3,642.5096 USDT |
5.5466 |
3,643.2000 USDT |
3,640.3000 USDT |
3,645.5000 USDT |
3,640.3000 USDT |
| 2025-09-12 |
3,647.4735 USDT |
45.2069 |
3,632.3000 USDT |
3,632.1000 USDT |
3,654.8000 USDT |
3,642.1000 USDT |
| 2025-09-11 |
3,633.1833 USDT |
24.6991 |
3,645.2000 USDT |
3,612.0000 USDT |
3,668.8000 USDT |
3,638.1000 USDT |
| 2025-09-10 |
3,645.7573 USDT |
32.1458 |
3,638.3000 USDT |
3,628.8000 USDT |
3,659.9000 USDT |
3,642.5000 USDT |
| 2025-09-09 |
3,646.0657 USDT |
193.9493 |
3,637.7000 USDT |
3,628.8000 USDT |
3,670.9000 USDT |
3,629.4000 USDT |
| 2025-09-08 |
3,616.5862 USDT |
69.8975 |
3,599.6000 USDT |
3,585.1000 USDT |
3,642.1000 USDT |
3,636.2000 USDT |
| 2025-09-07 |
3,604.7793 USDT |
98.4081 |
3,601.2000 USDT |
3,600.1000 USDT |
3,609.7000 USDT |
3,601.7000 USDT |