Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1,727.8809 USDT |
0.4383 |
1,727.5000 USDT |
1,719.9000 USDT |
1,738.9000 USDT |
1,738.9000 USDT |
| 2021-03-25 |
1,733.3713 USDT |
2.3353 |
1,733.5000 USDT |
1,719.9000 USDT |
1,746.3000 USDT |
1,729.9000 USDT |
| 2021-03-24 |
1,730.1570 USDT |
0.6688 |
1,727.4000 USDT |
1,725.9000 USDT |
1,737.9000 USDT |
1,725.9000 USDT |
| 2021-03-23 |
1,734.7727 USDT |
0.4696 |
1,740.3000 USDT |
1,726.6000 USDT |
1,743.1000 USDT |
1,727.7000 USDT |
| 2021-03-22 |
1,733.5207 USDT |
1.9364 |
1,739.6000 USDT |
1,726.7000 USDT |
1,750.4000 USDT |
1,739.1000 USDT |
| 2021-03-21 |
1,746.1043 USDT |
1.3104 |
1,739.8000 USDT |
1,739.6000 USDT |
1,755.4000 USDT |
1,754.6000 USDT |
| 2021-03-20 |
1,740.9703 USDT |
0.6131 |
1,737.8000 USDT |
1,735.7000 USDT |
1,755.0000 USDT |
1,739.8000 USDT |
| 2021-03-19 |
1,738.3293 USDT |
0.4473 |
1,734.3000 USDT |
1,728.9000 USDT |
1,754.2000 USDT |
1,737.1000 USDT |
| 2021-03-18 |
1,737.0163 USDT |
1.8784 |
1,747.5000 USDT |
1,721.7000 USDT |
1,754.2000 USDT |
1,734.3000 USDT |
| 2021-03-17 |
1,735.3200 USDT |
8.3328 |
1,731.6000 USDT |
1,725.9000 USDT |
1,749.9000 USDT |
1,749.9000 USDT |
| 2021-03-16 |
1,733.7420 USDT |
0.6406 |
1,730.3000 USDT |
1,726.6000 USDT |
1,740.4000 USDT |
1,732.3000 USDT |
| 2021-03-15 |
1,728.6901 USDT |
3.3476 |
1,726.3000 USDT |
1,722.0000 USDT |
1,737.5000 USDT |
1,730.3000 USDT |
| 2021-03-14 |
1,724.5173 USDT |
0.6923 |
1,718.5000 USDT |
1,717.3000 USDT |
1,738.8000 USDT |
1,718.8000 USDT |
| 2021-03-13 |
1,731.6098 USDT |
0.6073 |
1,733.6000 USDT |
1,717.3000 USDT |
1,737.0000 USDT |
1,736.0000 USDT |
| 2021-03-12 |
1,706.8104 USDT |
35.9708 |
1,723.9000 USDT |
1,699.2000 USDT |
1,733.6000 USDT |
1,719.1000 USDT |
| 2021-03-11 |
1,724.9311 USDT |
22.2747 |
1,728.2000 USDT |
1,713.7000 USDT |
1,741.0000 USDT |
1,720.5000 USDT |
| 2021-03-10 |
1,721.4389 USDT |
29.3304 |
1,716.1000 USDT |
1,709.0000 USDT |
1,728.5000 USDT |
1,726.9000 USDT |
| 2021-03-09 |
1,714.0937 USDT |
70.1606 |
1,685.4000 USDT |
1,682.1000 USDT |
1,723.7000 USDT |
1,716.9000 USDT |
| 2021-03-08 |
1,690.8809 USDT |
42.8225 |
1,708.4000 USDT |
1,680.8000 USDT |
1,716.2000 USDT |
1,687.0000 USDT |
| 2021-03-07 |
1,707.9072 USDT |
0.7389 |
1,705.8000 USDT |
1,695.2000 USDT |
1,714.9000 USDT |
1,707.9000 USDT |
| 2021-03-06 |
1,707.2373 USDT |
0.3774 |
1,703.2000 USDT |
1,695.8000 USDT |
1,714.1000 USDT |
1,709.2000 USDT |
| 2021-03-05 |
1,701.3028 USDT |
15.2077 |
1,700.8000 USDT |
1,694.8000 USDT |
1,721.7000 USDT |
1,694.8000 USDT |
| 2021-03-04 |
1,706.0829 USDT |
66.1290 |
1,710.0000 USDT |
1,700.9000 USDT |
1,728.5000 USDT |
1,703.2000 USDT |
| 2021-03-03 |
1,713.1665 USDT |
35.7167 |
1,736.2000 USDT |
1,688.6000 USDT |
1,739.2000 USDT |
1,713.6000 USDT |
| 2021-03-02 |
1,734.7711 USDT |
38.7326 |
1,737.9000 USDT |
1,728.6000 USDT |
1,754.9000 USDT |
1,737.8000 USDT |
| 2021-03-01 |
1,744.5149 USDT |
8.2819 |
1,743.4000 USDT |
1,741.3000 USDT |
1,775.6000 USDT |
1,741.3000 USDT |
| 2021-02-28 |
1,749.8019 USDT |
6.6542 |
1,743.4000 USDT |
1,743.4000 USDT |
1,763.9000 USDT |
1,743.4000 USDT |
| 2021-02-27 |
1,748.3279 USDT |
0.5172 |
1,764.7000 USDT |
1,743.4000 USDT |
1,764.7000 USDT |
1,762.4000 USDT |
| 2021-02-26 |
1,757.2963 USDT |
102.5392 |
1,768.3000 USDT |
1,743.4000 USDT |
1,777.4000 USDT |
1,747.0000 USDT |
| 2021-02-25 |
1,775.4505 USDT |
57.4143 |
1,803.9000 USDT |
1,767.8000 USDT |
1,803.9000 USDT |
1,770.4000 USDT |
| 2021-02-24 |
1,803.3744 USDT |
2.1346 |
1,807.5000 USDT |
1,786.7000 USDT |
1,815.4000 USDT |
1,803.4000 USDT |
| 2021-02-23 |
1,812.6944 USDT |
17.8375 |
1,810.9000 USDT |
1,798.2000 USDT |
1,828.3000 USDT |
1,807.3000 USDT |
| 2021-02-22 |
1,802.5495 USDT |
267.0656 |
1,783.3000 USDT |
1,783.1000 USDT |
1,828.6000 USDT |
1,811.6000 USDT |
| 2021-02-21 |
1,784.9693 USDT |
0.5014 |
1,783.5000 USDT |
1,779.1000 USDT |
1,796.2000 USDT |
1,785.7000 USDT |
| 2021-02-20 |
1,790.1123 USDT |
1.4927 |
1,777.3000 USDT |
1,775.6000 USDT |
1,796.7000 USDT |
1,784.4000 USDT |
| 2021-02-19 |
1,776.2067 USDT |
5.1585 |
1,772.6000 USDT |
1,763.9000 USDT |
1,793.7000 USDT |
1,778.5000 USDT |
| 2021-02-18 |
1,786.6696 USDT |
11.8330 |
1,778.8000 USDT |
1,768.9000 USDT |
1,792.2000 USDT |
1,771.4000 USDT |
| 2021-02-17 |
1,784.0037 USDT |
39.3071 |
1,804.0000 USDT |
1,764.0000 USDT |
1,807.6000 USDT |
1,782.2000 USDT |
| 2021-02-16 |
1,806.8156 USDT |
213.3098 |
1,818.4000 USDT |
1,795.0000 USDT |
1,828.6000 USDT |
1,804.0000 USDT |
| 2021-02-15 |
1,821.9697 USDT |
4.1405 |
1,820.7000 USDT |
1,814.8000 USDT |
1,832.4000 USDT |
1,821.3000 USDT |
| 2021-02-14 |
1,831.3893 USDT |
14.1022 |
1,831.0000 USDT |
1,813.6000 USDT |
1,833.0000 USDT |
1,820.8000 USDT |
| 2021-02-13 |
1,824.2313 USDT |
0.7080 |
1,812.9000 USDT |
1,812.0000 USDT |
1,834.3000 USDT |
1,831.0000 USDT |
| 2021-02-12 |
1,827.9139 USDT |
9.6750 |
1,826.0000 USDT |
1,812.4000 USDT |
1,834.2000 USDT |
1,812.8000 USDT |
| 2021-02-11 |
1,839.8758 USDT |
20.2406 |
1,841.1000 USDT |
1,821.6000 USDT |
1,850.3000 USDT |
1,826.5000 USDT |
| 2021-02-10 |
1,845.1244 USDT |
9.7809 |
1,837.1000 USDT |
1,834.9000 USDT |
1,854.4000 USDT |
1,843.7000 USDT |
| 2021-02-09 |
1,845.7251 USDT |
216.8685 |
1,829.7000 USDT |
1,829.7000 USDT |
1,853.5000 USDT |
1,837.1000 USDT |
| 2021-02-08 |
1,840.1338 USDT |
771.8353 |
1,816.9000 USDT |
1,812.9000 USDT |
1,855.0000 USDT |
1,836.1000 USDT |
| 2021-02-07 |
1,816.3969 USDT |
12.3407 |
1,813.3000 USDT |
1,812.9000 USDT |
1,819.2000 USDT |
1,817.2000 USDT |
| 2021-02-06 |
1,812.3821 USDT |
5.4042 |
1,807.0000 USDT |
1,807.0000 USDT |
1,816.0000 USDT |
1,813.3000 USDT |
| 2021-02-05 |
1,806.6806 USDT |
2,265.8704 |
1,803.6000 USDT |
1,797.0000 USDT |
1,814.9000 USDT |
1,808.0000 USDT |