Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1,796.4220 USDT |
85.2846 |
1,839.0000 USDT |
1,780.1000 USDT |
1,841.1000 USDT |
1,804.6000 USDT |
| 2021-02-03 |
1,836.6038 USDT |
18.1699 |
1,841.0000 USDT |
1,828.6000 USDT |
1,844.5000 USDT |
1,839.0000 USDT |
| 2021-02-02 |
1,841.1913 USDT |
28.0838 |
1,866.1000 USDT |
1,832.6000 USDT |
1,870.6000 USDT |
1,839.4000 USDT |
| 2021-02-01 |
1,870.6256 USDT |
2.6338 |
1,859.3000 USDT |
1,851.7000 USDT |
1,876.4000 USDT |
1,856.8000 USDT |
| 2021-01-31 |
1,847.6416 USDT |
21.2866 |
1,847.0000 USDT |
1,842.3000 USDT |
1,865.3000 USDT |
1,853.3000 USDT |
| 2021-01-30 |
1,852.9980 USDT |
3.4278 |
1,850.5000 USDT |
1,847.0000 USDT |
1,867.1000 USDT |
1,851.7000 USDT |
| 2021-01-29 |
1,856.3393 USDT |
10.3077 |
1,842.7000 USDT |
1,832.0000 USDT |
1,871.6000 USDT |
1,858.4000 USDT |
| 2021-01-28 |
1,851.2784 USDT |
9.0161 |
1,841.6000 USDT |
1,832.6000 USDT |
1,867.6000 USDT |
1,848.7000 USDT |
| 2021-01-27 |
1,843.7637 USDT |
4.2996 |
1,852.4000 USDT |
1,833.2000 USDT |
1,853.3000 USDT |
1,836.3000 USDT |
| 2021-01-26 |
1,851.2484 USDT |
9.7487 |
1,854.0000 USDT |
1,847.0000 USDT |
1,866.9000 USDT |
1,847.5000 USDT |
| 2021-01-25 |
1,857.3852 USDT |
7.8588 |
1,855.3000 USDT |
1,843.6000 USDT |
1,870.3000 USDT |
1,857.7000 USDT |
| 2021-01-24 |
1,850.6264 USDT |
2.2578 |
1,854.9000 USDT |
1,842.4000 USDT |
1,873.1000 USDT |
1,861.7000 USDT |
| 2021-01-23 |
1,847.3973 USDT |
10.6351 |
1,855.1000 USDT |
1,843.5000 USDT |
1,869.1000 USDT |
1,849.9000 USDT |
| 2021-01-22 |
1,863.4956 USDT |
13.8972 |
1,860.9000 USDT |
1,844.3000 USDT |
1,885.5000 USDT |
1,855.3000 USDT |
| 2021-01-21 |
1,866.5388 USDT |
10.5666 |
1,872.5000 USDT |
1,861.0000 USDT |
1,880.1000 USDT |
1,866.6000 USDT |
| 2021-01-20 |
1,865.8672 USDT |
2.4653 |
1,852.2000 USDT |
1,838.5000 USDT |
1,882.7000 USDT |
1,869.2000 USDT |
| 2021-01-19 |
1,849.5459 USDT |
2.0202 |
1,841.6000 USDT |
1,832.6000 USDT |
1,860.7000 USDT |
1,842.9000 USDT |
| 2021-01-18 |
1,838.3711 USDT |
4.7760 |
1,824.0000 USDT |
1,821.3000 USDT |
1,850.9000 USDT |
1,834.9000 USDT |
| 2021-01-17 |
1,834.1888 USDT |
4.1469 |
1,839.4000 USDT |
1,824.0000 USDT |
1,850.1000 USDT |
1,824.0000 USDT |
| 2021-01-16 |
1,839.2944 USDT |
23.4089 |
1,845.4000 USDT |
1,824.1000 USDT |
1,848.0000 USDT |
1,839.8000 USDT |
| 2021-01-15 |
1,846.3636 USDT |
12.2074 |
1,856.5000 USDT |
1,831.5000 USDT |
1,867.6000 USDT |
1,841.0000 USDT |
| 2021-01-14 |
1,849.9330 USDT |
24.6635 |
1,862.7000 USDT |
1,841.0000 USDT |
1,866.7000 USDT |
1,858.0000 USDT |
| 2021-01-13 |
1,873.3138 USDT |
1.7779 |
1,857.6000 USDT |
1,854.0000 USDT |
1,886.9000 USDT |
1,861.7000 USDT |
| 2021-01-12 |
1,870.4366 USDT |
10.1157 |
1,863.2000 USDT |
1,842.9000 USDT |
1,884.8000 USDT |
1,865.8000 USDT |
| 2021-01-11 |
1,856.9119 USDT |
22.6984 |
1,864.5000 USDT |
1,837.8000 USDT |
1,875.1000 USDT |
1,863.5000 USDT |
| 2021-01-10 |
1,866.9031 USDT |
4.1446 |
1,857.7000 USDT |
1,851.6000 USDT |
1,881.4000 USDT |
1,870.5000 USDT |
| 2021-01-09 |
1,864.9155 USDT |
4.1493 |
1,880.7000 USDT |
1,851.6000 USDT |
1,881.2000 USDT |
1,860.8000 USDT |
| 2021-01-08 |
1,899.6693 USDT |
62.2603 |
1,932.6000 USDT |
1,854.9000 USDT |
1,934.3000 USDT |
1,880.2000 USDT |
| 2021-01-07 |
1,944.4284 USDT |
29.6497 |
1,940.7000 USDT |
1,912.7000 USDT |
1,966.1000 USDT |
1,933.3000 USDT |
| 2021-01-06 |
1,931.2681 USDT |
52.4282 |
1,948.0000 USDT |
1,912.7000 USDT |
1,960.2000 USDT |
1,940.2000 USDT |
| 2021-01-05 |
1,939.9252 USDT |
121.1979 |
1,940.0000 USDT |
1,921.4000 USDT |
1,955.2000 USDT |
1,939.3000 USDT |
| 2021-01-04 |
1,942.0056 USDT |
104.9987 |
1,915.5000 USDT |
1,906.6000 USDT |
1,980.7000 USDT |
1,939.9000 USDT |
| 2021-01-03 |
1,916.5397 USDT |
120.6042 |
1,917.3000 USDT |
1,891.8000 USDT |
1,990.8000 USDT |
1,912.1000 USDT |
| 2021-01-02 |
1,927.0565 USDT |
95.5295 |
1,915.6000 USDT |
1,896.2000 USDT |
1,946.5000 USDT |
1,922.9000 USDT |
| 2021-01-01 |
1,910.7122 USDT |
7.6719 |
1,912.4000 USDT |
1,900.3000 USDT |
1,921.5000 USDT |
1,921.2000 USDT |
| 2020-12-31 |
1,898.0695 USDT |
25.0009 |
1,909.2000 USDT |
1,888.5000 USDT |
1,921.4000 USDT |
1,920.6000 USDT |
| 2020-12-30 |
1,910.4439 USDT |
12.0455 |
1,921.4000 USDT |
1,897.1000 USDT |
1,921.5000 USDT |
1,908.2000 USDT |
| 2020-12-29 |
1,908.1311 USDT |
4.6900 |
1,915.8000 USDT |
1,896.5000 USDT |
1,921.4000 USDT |
1,920.8000 USDT |
| 2020-12-28 |
1,920.2772 USDT |
28.6461 |
1,930.7000 USDT |
1,898.0000 USDT |
1,953.4000 USDT |
1,918.3000 USDT |
| 2020-12-27 |
1,917.1542 USDT |
63.8851 |
1,924.8000 USDT |
1,897.1000 USDT |
1,948.6000 USDT |
1,922.4000 USDT |
| 2020-12-26 |
1,919.9328 USDT |
60.8613 |
1,924.7000 USDT |
1,902.9000 USDT |
1,958.1000 USDT |
1,924.3000 USDT |
| 2020-12-25 |
1,909.3242 USDT |
43.3765 |
1,899.4000 USDT |
1,888.0000 USDT |
1,930.5000 USDT |
1,921.4000 USDT |
| 2020-12-24 |
1,906.6566 USDT |
20.5013 |
1,908.3000 USDT |
1,887.4000 USDT |
1,920.5000 USDT |
1,902.3000 USDT |
| 2020-12-23 |
1,901.0765 USDT |
25.3545 |
1,885.5000 USDT |
1,876.4000 USDT |
1,917.3000 USDT |
1,911.2000 USDT |
| 2020-12-22 |
1,895.9989 USDT |
21.8945 |
1,911.5000 USDT |
1,874.9000 USDT |
1,931.5000 USDT |
1,881.5000 USDT |
| 2020-12-21 |
1,908.3570 USDT |
91.6026 |
1,918.2000 USDT |
1,884.3000 USDT |
1,942.5000 USDT |
1,925.0000 USDT |
| 2020-12-20 |
1,916.4792 USDT |
19.0816 |
1,916.8000 USDT |
1,901.4000 USDT |
1,938.8000 USDT |
1,935.7000 USDT |
| 2020-12-19 |
1,919.7973 USDT |
16.5416 |
1,911.8000 USDT |
1,904.4000 USDT |
1,935.1000 USDT |
1,920.8000 USDT |
| 2020-12-18 |
1,914.8056 USDT |
30.8364 |
1,918.0000 USDT |
1,897.9000 USDT |
1,939.9000 USDT |
1,919.5000 USDT |
| 2020-12-17 |
1,911.8162 USDT |
51.4653 |
1,879.5000 USDT |
1,865.3000 USDT |
1,956.6000 USDT |
1,920.0000 USDT |