Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1,829.4403 USDT |
1.5719 |
1,841.0000 USDT |
1,823.9000 USDT |
1,841.0000 USDT |
1,841.0000 USDT |
| 2021-05-14 |
1,839.9603 USDT |
75.6547 |
1,825.3000 USDT |
1,821.9000 USDT |
1,849.4000 USDT |
1,841.0000 USDT |
| 2021-05-13 |
1,826.4955 USDT |
41.2081 |
1,824.4000 USDT |
1,811.0000 USDT |
1,852.8000 USDT |
1,826.5000 USDT |
| 2021-05-12 |
1,826.2374 USDT |
15.9297 |
1,835.3000 USDT |
1,816.0000 USDT |
1,852.8000 USDT |
1,816.9000 USDT |
| 2021-05-11 |
1,835.3683 USDT |
16.3945 |
1,835.0000 USDT |
1,818.7000 USDT |
1,849.8000 USDT |
1,835.6000 USDT |
| 2021-05-10 |
1,839.4644 USDT |
48.9529 |
1,836.2000 USDT |
1,827.8000 USDT |
1,849.7000 USDT |
1,834.4000 USDT |
| 2021-05-09 |
1,843.7688 USDT |
34.6233 |
1,830.9000 USDT |
1,827.5000 USDT |
1,846.0000 USDT |
1,834.3000 USDT |
| 2021-05-08 |
1,831.9443 USDT |
0.8177 |
1,830.9000 USDT |
1,830.9000 USDT |
1,840.9000 USDT |
1,833.4000 USDT |
| 2021-05-07 |
1,823.3481 USDT |
9.0265 |
1,816.0000 USDT |
1,816.0000 USDT |
1,842.4000 USDT |
1,830.9000 USDT |
| 2021-05-06 |
1,829.3776 USDT |
49.0616 |
1,784.9000 USDT |
1,782.9000 USDT |
1,991.2000 USDT |
1,816.0000 USDT |
| 2021-05-05 |
1,841.3611 USDT |
172.1823 |
1,781.0000 USDT |
1,774.7000 USDT |
1,985.8000 USDT |
1,780.1000 USDT |
| 2021-05-04 |
1,788.6066 USDT |
17.3944 |
1,792.0000 USDT |
1,781.5000 USDT |
1,812.5000 USDT |
1,781.5000 USDT |
| 2021-05-03 |
1,788.5980 USDT |
11.4858 |
1,768.9000 USDT |
1,767.8000 USDT |
1,799.0000 USDT |
1,791.8000 USDT |
| 2021-05-02 |
1,766.9734 USDT |
0.4437 |
1,761.5000 USDT |
1,761.2000 USDT |
1,778.4000 USDT |
1,761.6000 USDT |
| 2021-05-01 |
1,768.9217 USDT |
4.8852 |
1,762.1000 USDT |
1,758.8000 USDT |
1,780.0000 USDT |
1,777.9000 USDT |
| 2021-04-30 |
1,768.8832 USDT |
8.7942 |
1,771.0000 USDT |
1,761.5000 USDT |
1,777.2000 USDT |
1,761.8000 USDT |
| 2021-04-29 |
1,764.5779 USDT |
4.7872 |
1,781.7000 USDT |
1,755.6000 USDT |
1,787.1000 USDT |
1,771.5000 USDT |
| 2021-04-28 |
1,761.4489 USDT |
61.8843 |
1,772.2000 USDT |
1,750.7000 USDT |
1,783.0000 USDT |
1,779.9000 USDT |
| 2021-04-27 |
1,765.2616 USDT |
274.0103 |
1,778.2000 USDT |
1,705.3000 USDT |
1,786.4000 USDT |
1,773.7000 USDT |
| 2021-04-26 |
1,780.0506 USDT |
104.8094 |
1,773.3000 USDT |
1,765.1000 USDT |
1,792.3000 USDT |
1,779.3000 USDT |
| 2021-04-25 |
1,774.6893 USDT |
0.4317 |
1,768.7000 USDT |
1,768.6000 USDT |
1,788.4000 USDT |
1,768.9000 USDT |
| 2021-04-24 |
1,773.9682 USDT |
0.4463 |
1,770.0000 USDT |
1,765.0000 USDT |
1,788.8000 USDT |
1,765.1000 USDT |
| 2021-04-23 |
1,782.1755 USDT |
57.3546 |
1,782.1000 USDT |
1,770.0000 USDT |
1,793.8000 USDT |
1,772.0000 USDT |
| 2021-04-22 |
1,783.6625 USDT |
87.3593 |
1,793.7000 USDT |
1,770.3000 USDT |
1,799.6000 USDT |
1,781.5000 USDT |
| 2021-04-21 |
1,790.8204 USDT |
17.8489 |
1,776.4000 USDT |
1,775.0000 USDT |
1,800.2000 USDT |
1,793.9000 USDT |
| 2021-04-20 |
1,779.0335 USDT |
9.1811 |
1,764.7000 USDT |
1,761.2000 USDT |
1,786.0000 USDT |
1,776.4000 USDT |
| 2021-04-19 |
1,774.2084 USDT |
45.0809 |
1,784.2000 USDT |
1,763.8000 USDT |
1,794.8000 USDT |
1,769.5000 USDT |
| 2021-04-18 |
1,789.0046 USDT |
14.7952 |
1,776.2000 USDT |
1,772.5000 USDT |
1,794.2000 USDT |
1,774.7000 USDT |
| 2021-04-17 |
1,778.6570 USDT |
0.4750 |
1,778.5000 USDT |
1,772.5000 USDT |
1,786.0000 USDT |
1,776.7000 USDT |
| 2021-04-16 |
1,776.2356 USDT |
10.9373 |
1,765.8000 USDT |
1,759.8000 USDT |
1,786.0000 USDT |
1,778.5000 USDT |
| 2021-04-15 |
1,754.5913 USDT |
21.5681 |
1,736.9000 USDT |
1,734.4000 USDT |
1,769.2000 USDT |
1,766.1000 USDT |
| 2021-04-14 |
1,747.1174 USDT |
11.4982 |
1,747.5000 USDT |
1,727.4000 USDT |
1,750.1000 USDT |
1,735.5000 USDT |
| 2021-04-13 |
1,745.1542 USDT |
9.3795 |
1,732.6000 USDT |
1,721.5000 USDT |
1,755.9000 USDT |
1,745.9000 USDT |
| 2021-04-12 |
1,728.6121 USDT |
24.1317 |
1,744.4000 USDT |
1,724.0000 USDT |
1,754.2000 USDT |
1,733.9000 USDT |
| 2021-04-11 |
1,756.8699 USDT |
67.2071 |
1,750.8000 USDT |
1,737.7000 USDT |
1,764.8000 USDT |
1,744.9000 USDT |
| 2021-04-10 |
1,751.5556 USDT |
6.2273 |
1,749.0000 USDT |
1,729.8000 USDT |
1,752.9000 USDT |
1,750.4000 USDT |
| 2021-04-09 |
1,737.9471 USDT |
40.0266 |
1,755.3000 USDT |
1,729.7000 USDT |
1,757.8000 USDT |
1,749.0000 USDT |
| 2021-04-08 |
1,755.7436 USDT |
66.5364 |
1,737.3000 USDT |
1,735.2000 USDT |
1,764.3000 USDT |
1,754.7000 USDT |
| 2021-04-07 |
1,741.8583 USDT |
160.3522 |
1,742.5000 USDT |
1,719.7000 USDT |
1,758.1000 USDT |
1,736.8000 USDT |
| 2021-04-06 |
1,739.2118 USDT |
1.5196 |
1,728.8000 USDT |
1,726.4000 USDT |
1,745.9000 USDT |
1,743.4000 USDT |
| 2021-04-05 |
1,729.1970 USDT |
8.5560 |
1,728.7000 USDT |
1,721.9000 USDT |
1,736.2000 USDT |
1,725.5000 USDT |
| 2021-04-04 |
1,734.5130 USDT |
0.4716 |
1,725.2000 USDT |
1,706.9000 USDT |
1,738.9000 USDT |
1,728.9000 USDT |
| 2021-04-03 |
1,728.0699 USDT |
1.4715 |
1,737.5000 USDT |
1,724.6000 USDT |
1,737.5000 USDT |
1,737.4000 USDT |
| 2021-04-02 |
1,734.1632 USDT |
0.5209 |
1,732.3000 USDT |
1,719.6000 USDT |
1,737.6000 USDT |
1,737.5000 USDT |
| 2021-04-01 |
1,723.6648 USDT |
1.8981 |
1,707.0000 USDT |
1,705.6000 USDT |
1,732.3000 USDT |
1,732.3000 USDT |
| 2021-03-31 |
1,680.8914 USDT |
13.3393 |
1,685.5000 USDT |
1,679.8000 USDT |
1,716.6000 USDT |
1,708.4000 USDT |
| 2021-03-30 |
1,691.6396 USDT |
24.3147 |
1,711.8000 USDT |
1,680.3000 USDT |
1,714.6000 USDT |
1,685.3000 USDT |
| 2021-03-29 |
1,721.2909 USDT |
15.2040 |
1,730.5000 USDT |
1,708.2000 USDT |
1,731.3000 USDT |
1,711.8000 USDT |
| 2021-03-28 |
1,727.1247 USDT |
0.4289 |
1,730.9000 USDT |
1,718.1000 USDT |
1,739.1000 USDT |
1,718.1000 USDT |
| 2021-03-27 |
1,728.7569 USDT |
0.5508 |
1,738.7000 USDT |
1,718.1000 USDT |
1,740.9000 USDT |
1,721.8000 USDT |