Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1,744.5149 USDT |
8.2819 |
1,743.4000 USDT |
1,741.3000 USDT |
1,775.6000 USDT |
1,741.3000 USDT |
| 2021-02-28 |
1,749.8019 USDT |
6.6542 |
1,743.4000 USDT |
1,743.4000 USDT |
1,763.9000 USDT |
1,743.4000 USDT |
| 2021-02-27 |
1,748.3279 USDT |
0.5172 |
1,764.7000 USDT |
1,743.4000 USDT |
1,764.7000 USDT |
1,762.4000 USDT |
| 2021-02-26 |
1,757.2963 USDT |
102.5392 |
1,768.3000 USDT |
1,743.4000 USDT |
1,777.4000 USDT |
1,747.0000 USDT |
| 2021-02-25 |
1,775.4505 USDT |
57.4143 |
1,803.9000 USDT |
1,767.8000 USDT |
1,803.9000 USDT |
1,770.4000 USDT |
| 2021-02-24 |
1,803.3744 USDT |
2.1346 |
1,807.5000 USDT |
1,786.7000 USDT |
1,815.4000 USDT |
1,803.4000 USDT |
| 2021-02-23 |
1,812.6944 USDT |
17.8375 |
1,810.9000 USDT |
1,798.2000 USDT |
1,828.3000 USDT |
1,807.3000 USDT |
| 2021-02-22 |
1,802.5495 USDT |
267.0656 |
1,783.3000 USDT |
1,783.1000 USDT |
1,828.6000 USDT |
1,811.6000 USDT |
| 2021-02-21 |
1,784.9693 USDT |
0.5014 |
1,783.5000 USDT |
1,779.1000 USDT |
1,796.2000 USDT |
1,785.7000 USDT |
| 2021-02-20 |
1,790.1123 USDT |
1.4927 |
1,777.3000 USDT |
1,775.6000 USDT |
1,796.7000 USDT |
1,784.4000 USDT |
| 2021-02-19 |
1,776.2067 USDT |
5.1585 |
1,772.6000 USDT |
1,763.9000 USDT |
1,793.7000 USDT |
1,778.5000 USDT |
| 2021-02-18 |
1,786.6696 USDT |
11.8330 |
1,778.8000 USDT |
1,768.9000 USDT |
1,792.2000 USDT |
1,771.4000 USDT |
| 2021-02-17 |
1,784.0037 USDT |
39.3071 |
1,804.0000 USDT |
1,764.0000 USDT |
1,807.6000 USDT |
1,782.2000 USDT |
| 2021-02-16 |
1,806.8156 USDT |
213.3098 |
1,818.4000 USDT |
1,795.0000 USDT |
1,828.6000 USDT |
1,804.0000 USDT |
| 2021-02-15 |
1,821.9697 USDT |
4.1405 |
1,820.7000 USDT |
1,814.8000 USDT |
1,832.4000 USDT |
1,821.3000 USDT |
| 2021-02-14 |
1,831.3893 USDT |
14.1022 |
1,831.0000 USDT |
1,813.6000 USDT |
1,833.0000 USDT |
1,820.8000 USDT |
| 2021-02-13 |
1,824.2313 USDT |
0.7080 |
1,812.9000 USDT |
1,812.0000 USDT |
1,834.3000 USDT |
1,831.0000 USDT |
| 2021-02-12 |
1,827.9139 USDT |
9.6750 |
1,826.0000 USDT |
1,812.4000 USDT |
1,834.2000 USDT |
1,812.8000 USDT |
| 2021-02-11 |
1,839.8758 USDT |
20.2406 |
1,841.1000 USDT |
1,821.6000 USDT |
1,850.3000 USDT |
1,826.5000 USDT |
| 2021-02-10 |
1,845.1244 USDT |
9.7809 |
1,837.1000 USDT |
1,834.9000 USDT |
1,854.4000 USDT |
1,843.7000 USDT |
| 2021-02-09 |
1,845.7251 USDT |
216.8685 |
1,829.7000 USDT |
1,829.7000 USDT |
1,853.5000 USDT |
1,837.1000 USDT |
| 2021-02-08 |
1,840.1338 USDT |
771.8353 |
1,816.9000 USDT |
1,812.9000 USDT |
1,855.0000 USDT |
1,836.1000 USDT |
| 2021-02-07 |
1,816.3969 USDT |
12.3407 |
1,813.3000 USDT |
1,812.9000 USDT |
1,819.2000 USDT |
1,817.2000 USDT |
| 2021-02-06 |
1,812.3821 USDT |
5.4042 |
1,807.0000 USDT |
1,807.0000 USDT |
1,816.0000 USDT |
1,813.3000 USDT |
| 2021-02-05 |
1,806.6806 USDT |
2,265.8704 |
1,803.6000 USDT |
1,797.0000 USDT |
1,814.9000 USDT |
1,808.0000 USDT |
| 2021-02-04 |
1,796.4220 USDT |
85.2846 |
1,839.0000 USDT |
1,780.1000 USDT |
1,841.1000 USDT |
1,804.6000 USDT |
| 2021-02-03 |
1,836.6038 USDT |
18.1699 |
1,841.0000 USDT |
1,828.6000 USDT |
1,844.5000 USDT |
1,839.0000 USDT |
| 2021-02-02 |
1,841.1913 USDT |
28.0838 |
1,866.1000 USDT |
1,832.6000 USDT |
1,870.6000 USDT |
1,839.4000 USDT |
| 2021-02-01 |
1,870.6256 USDT |
2.6338 |
1,859.3000 USDT |
1,851.7000 USDT |
1,876.4000 USDT |
1,856.8000 USDT |
| 2021-01-31 |
1,847.6416 USDT |
21.2866 |
1,847.0000 USDT |
1,842.3000 USDT |
1,865.3000 USDT |
1,853.3000 USDT |
| 2021-01-30 |
1,852.9980 USDT |
3.4278 |
1,850.5000 USDT |
1,847.0000 USDT |
1,867.1000 USDT |
1,851.7000 USDT |
| 2021-01-29 |
1,856.3393 USDT |
10.3077 |
1,842.7000 USDT |
1,832.0000 USDT |
1,871.6000 USDT |
1,858.4000 USDT |
| 2021-01-28 |
1,851.2784 USDT |
9.0161 |
1,841.6000 USDT |
1,832.6000 USDT |
1,867.6000 USDT |
1,848.7000 USDT |
| 2021-01-27 |
1,843.7637 USDT |
4.2996 |
1,852.4000 USDT |
1,833.2000 USDT |
1,853.3000 USDT |
1,836.3000 USDT |
| 2021-01-26 |
1,851.2484 USDT |
9.7487 |
1,854.0000 USDT |
1,847.0000 USDT |
1,866.9000 USDT |
1,847.5000 USDT |
| 2021-01-25 |
1,857.3852 USDT |
7.8588 |
1,855.3000 USDT |
1,843.6000 USDT |
1,870.3000 USDT |
1,857.7000 USDT |
| 2021-01-24 |
1,850.6264 USDT |
2.2578 |
1,854.9000 USDT |
1,842.4000 USDT |
1,873.1000 USDT |
1,861.7000 USDT |
| 2021-01-23 |
1,847.3973 USDT |
10.6351 |
1,855.1000 USDT |
1,843.5000 USDT |
1,869.1000 USDT |
1,849.9000 USDT |
| 2021-01-22 |
1,863.4956 USDT |
13.8972 |
1,860.9000 USDT |
1,844.3000 USDT |
1,885.5000 USDT |
1,855.3000 USDT |
| 2021-01-21 |
1,866.5388 USDT |
10.5666 |
1,872.5000 USDT |
1,861.0000 USDT |
1,880.1000 USDT |
1,866.6000 USDT |
| 2021-01-20 |
1,865.8672 USDT |
2.4653 |
1,852.2000 USDT |
1,838.5000 USDT |
1,882.7000 USDT |
1,869.2000 USDT |
| 2021-01-19 |
1,849.5459 USDT |
2.0202 |
1,841.6000 USDT |
1,832.6000 USDT |
1,860.7000 USDT |
1,842.9000 USDT |
| 2021-01-18 |
1,838.3711 USDT |
4.7760 |
1,824.0000 USDT |
1,821.3000 USDT |
1,850.9000 USDT |
1,834.9000 USDT |
| 2021-01-17 |
1,834.1888 USDT |
4.1469 |
1,839.4000 USDT |
1,824.0000 USDT |
1,850.1000 USDT |
1,824.0000 USDT |
| 2021-01-16 |
1,839.2944 USDT |
23.4089 |
1,845.4000 USDT |
1,824.1000 USDT |
1,848.0000 USDT |
1,839.8000 USDT |
| 2021-01-15 |
1,846.3636 USDT |
12.2074 |
1,856.5000 USDT |
1,831.5000 USDT |
1,867.6000 USDT |
1,841.0000 USDT |
| 2021-01-14 |
1,849.9330 USDT |
24.6635 |
1,862.7000 USDT |
1,841.0000 USDT |
1,866.7000 USDT |
1,858.0000 USDT |
| 2021-01-13 |
1,873.3138 USDT |
1.7779 |
1,857.6000 USDT |
1,854.0000 USDT |
1,886.9000 USDT |
1,861.7000 USDT |
| 2021-01-12 |
1,870.4366 USDT |
10.1157 |
1,863.2000 USDT |
1,842.9000 USDT |
1,884.8000 USDT |
1,865.8000 USDT |
| 2021-01-11 |
1,856.9119 USDT |
22.6984 |
1,864.5000 USDT |
1,837.8000 USDT |
1,875.1000 USDT |
1,863.5000 USDT |