Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1,896.6665 USDT |
16.2966 |
1,898.0000 USDT |
1,884.2000 USDT |
1,919.3000 USDT |
1,909.9000 USDT |
| 2020-11-15 |
1,895.2798 USDT |
6.4052 |
1,903.5000 USDT |
1,890.3000 USDT |
1,919.7000 USDT |
1,906.0000 USDT |
| 2020-11-14 |
1,899.1113 USDT |
15.6886 |
1,893.9000 USDT |
1,873.5000 USDT |
1,908.4000 USDT |
1,903.5000 USDT |
| 2020-11-13 |
1,898.4034 USDT |
12.4159 |
1,889.0000 USDT |
1,882.5000 USDT |
1,919.9000 USDT |
1,893.3000 USDT |
| 2020-11-12 |
1,885.1833 USDT |
3.8108 |
1,883.4000 USDT |
1,875.0000 USDT |
1,901.7000 USDT |
1,894.7000 USDT |
| 2020-11-11 |
1,870.8378 USDT |
44.2097 |
1,874.2000 USDT |
1,863.5000 USDT |
1,906.9000 USDT |
1,894.8000 USDT |
| 2020-11-10 |
1,876.9209 USDT |
1.8688 |
1,853.7000 USDT |
1,844.0000 USDT |
1,888.6000 USDT |
1,874.6000 USDT |
| 2020-11-09 |
1,893.2695 USDT |
30.3637 |
1,953.5000 USDT |
1,840.1000 USDT |
1,956.0000 USDT |
1,852.1000 USDT |
| 2020-11-08 |
1,948.5434 USDT |
1.3065 |
1,951.5000 USDT |
1,937.2000 USDT |
1,957.0000 USDT |
1,944.6000 USDT |
| 2020-11-07 |
1,950.1729 USDT |
2.0691 |
1,952.2000 USDT |
1,940.7000 USDT |
1,967.7000 USDT |
1,944.0000 USDT |
| 2020-11-06 |
1,948.4017 USDT |
6.9906 |
1,953.1000 USDT |
1,919.3000 USDT |
1,969.6000 USDT |
1,951.3000 USDT |
| 2020-11-05 |
1,933.1168 USDT |
6.7295 |
1,902.9000 USDT |
1,894.4000 USDT |
1,951.4000 USDT |
1,951.4000 USDT |
| 2020-11-04 |
1,892.6256 USDT |
6.3957 |
1,913.0000 USDT |
1,873.8000 USDT |
1,917.6000 USDT |
1,900.7000 USDT |
| 2020-11-03 |
1,898.5072 USDT |
16.0548 |
1,897.3000 USDT |
1,894.0000 USDT |
1,913.4000 USDT |
1,910.1000 USDT |
| 2020-11-02 |
1,890.5210 USDT |
0.5244 |
1,885.7000 USDT |
1,879.8000 USDT |
1,899.0000 USDT |
1,896.9000 USDT |
| 2020-11-01 |
1,884.0500 USDT |
1.0400 |
1,890.3000 USDT |
1,881.3000 USDT |
1,895.7000 USDT |
1,884.8000 USDT |
| 2020-10-31 |
1,885.7587 USDT |
6.3546 |
1,885.8000 USDT |
1,876.0000 USDT |
1,898.1000 USDT |
1,889.4000 USDT |
| 2020-10-30 |
1,880.8655 USDT |
1.5641 |
1,870.8000 USDT |
1,865.0000 USDT |
1,890.6000 USDT |
1,884.5000 USDT |
| 2020-10-29 |
1,872.9002 USDT |
21.3424 |
1,884.8000 USDT |
1,865.0000 USDT |
1,890.3000 USDT |
1,865.2000 USDT |
| 2020-10-28 |
1,888.9719 USDT |
2.1540 |
1,895.1000 USDT |
1,876.3000 USDT |
1,902.6000 USDT |
1,887.6000 USDT |
| 2020-10-27 |
1,901.1010 USDT |
5.5469 |
1,891.3000 USDT |
1,884.9000 USDT |
1,910.7000 USDT |
1,896.5000 USDT |
| 2020-10-26 |
1,892.8155 USDT |
2.4058 |
1,897.9000 USDT |
1,881.9000 USDT |
1,904.5000 USDT |
1,891.7000 USDT |
| 2020-10-25 |
1,900.5706 USDT |
5.0625 |
1,905.4000 USDT |
1,895.5000 USDT |
1,909.9000 USDT |
1,899.9000 USDT |
| 2020-10-24 |
1,902.3828 USDT |
0.4651 |
1,900.0000 USDT |
1,891.5000 USDT |
1,910.7000 USDT |
1,906.7000 USDT |
| 2020-10-23 |
1,900.6274 USDT |
4.7950 |
1,901.1000 USDT |
1,892.6000 USDT |
1,917.2000 USDT |
1,899.2000 USDT |
| 2020-10-22 |
1,912.4636 USDT |
2.9415 |
1,915.6000 USDT |
1,894.7000 USDT |
1,925.3000 USDT |
1,902.1000 USDT |
| 2020-10-21 |
1,922.0564 USDT |
11.0851 |
1,887.9000 USDT |
1,883.3000 USDT |
1,932.4000 USDT |
1,910.5000 USDT |
| 2020-10-20 |
1,894.0273 USDT |
1.1633 |
1,896.3000 USDT |
1,883.1000 USDT |
1,899.5000 USDT |
1,888.7000 USDT |
| 2020-10-19 |
1,899.9221 USDT |
3.1847 |
1,890.6000 USDT |
1,883.1000 USDT |
1,905.6000 USDT |
1,897.1000 USDT |
| 2020-10-18 |
1,889.4364 USDT |
0.4662 |
1,890.8000 USDT |
1,883.1000 USDT |
1,895.2000 USDT |
1,884.2000 USDT |
| 2020-10-17 |
1,891.0807 USDT |
0.4466 |
1,891.1000 USDT |
1,881.9000 USDT |
1,898.1000 USDT |
1,896.8000 USDT |
| 2020-10-16 |
1,888.5155 USDT |
3.3865 |
1,900.0000 USDT |
1,883.7000 USDT |
1,904.7000 USDT |
1,884.1000 USDT |
| 2020-10-15 |
1,894.7449 USDT |
0.8478 |
1,895.4000 USDT |
1,882.9000 USDT |
1,901.5000 USDT |
1,901.2000 USDT |
| 2020-10-14 |
1,889.2938 USDT |
1.8272 |
1,894.0000 USDT |
1,879.9000 USDT |
1,906.4000 USDT |
1,897.4000 USDT |
| 2020-10-13 |
1,906.0623 USDT |
5.7201 |
1,911.6000 USDT |
1,885.4000 USDT |
1,917.8000 USDT |
1,891.7000 USDT |
| 2020-10-12 |
1,910.8658 USDT |
2.3377 |
1,914.6000 USDT |
1,901.8000 USDT |
1,917.3000 USDT |
1,912.4000 USDT |
| 2020-10-11 |
1,912.7263 USDT |
0.8931 |
1,914.5000 USDT |
1,907.4000 USDT |
1,918.9000 USDT |
1,914.6000 USDT |
| 2020-10-10 |
1,911.0312 USDT |
4.8714 |
1,906.4000 USDT |
1,898.7000 USDT |
1,921.5000 USDT |
1,910.6000 USDT |
| 2020-10-09 |
1,893.8349 USDT |
6.0171 |
1,886.3000 USDT |
1,876.7000 USDT |
1,906.8000 USDT |
1,902.6000 USDT |
| 2020-10-08 |
1,884.3909 USDT |
5.9423 |
1,877.3000 USDT |
1,864.7000 USDT |
1,886.3000 USDT |
1,878.1000 USDT |
| 2020-10-07 |
1,872.1937 USDT |
2.0157 |
1,870.6000 USDT |
1,860.0000 USDT |
1,883.0000 USDT |
1,866.3000 USDT |
| 2020-10-06 |
1,894.8971 USDT |
10.5793 |
1,907.2000 USDT |
1,870.5000 USDT |
1,907.2000 USDT |
1,876.1000 USDT |
| 2020-10-05 |
1,893.1245 USDT |
5.6964 |
1,900.3000 USDT |
1,883.4000 USDT |
1,907.2000 USDT |
1,903.8000 USDT |
| 2020-10-04 |
1,896.9668 USDT |
1.2529 |
1,900.3000 USDT |
1,885.7000 USDT |
1,900.3000 USDT |
1,900.3000 USDT |
| 2020-10-03 |
1,891.8237 USDT |
1.4361 |
1,888.2000 USDT |
1,884.6000 USDT |
1,900.5000 USDT |
1,900.3000 USDT |
| 2020-10-02 |
1,893.6154 USDT |
3.3114 |
1,892.4000 USDT |
1,884.6000 USDT |
1,901.1000 USDT |
1,888.2000 USDT |
| 2020-10-01 |
1,890.1008 USDT |
2.2401 |
1,887.8000 USDT |
1,877.5000 USDT |
1,896.3000 USDT |
1,892.4000 USDT |
| 2020-09-30 |
1,885.4238 USDT |
0.2358 |
1,877.6000 USDT |
1,870.7000 USDT |
1,887.8000 USDT |
1,887.8000 USDT |
| 2020-09-29 |
1,876.6986 USDT |
3.5395 |
1,867.7000 USDT |
1,865.2000 USDT |
1,886.5000 USDT |
1,878.2000 USDT |
| 2020-09-28 |
1,858.9983 USDT |
20.6745 |
1,855.5000 USDT |
1,853.2000 USDT |
1,866.6000 USDT |
1,866.6000 USDT |