Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1,778.6570 USDT |
0.4750 |
1,778.5000 USDT |
1,772.5000 USDT |
1,786.0000 USDT |
1,776.7000 USDT |
| 2021-04-16 |
1,776.2356 USDT |
10.9373 |
1,765.8000 USDT |
1,759.8000 USDT |
1,786.0000 USDT |
1,778.5000 USDT |
| 2021-04-15 |
1,754.5913 USDT |
21.5681 |
1,736.9000 USDT |
1,734.4000 USDT |
1,769.2000 USDT |
1,766.1000 USDT |
| 2021-04-14 |
1,747.1174 USDT |
11.4982 |
1,747.5000 USDT |
1,727.4000 USDT |
1,750.1000 USDT |
1,735.5000 USDT |
| 2021-04-13 |
1,745.1542 USDT |
9.3795 |
1,732.6000 USDT |
1,721.5000 USDT |
1,755.9000 USDT |
1,745.9000 USDT |
| 2021-04-12 |
1,728.6121 USDT |
24.1317 |
1,744.4000 USDT |
1,724.0000 USDT |
1,754.2000 USDT |
1,733.9000 USDT |
| 2021-04-11 |
1,756.8699 USDT |
67.2071 |
1,750.8000 USDT |
1,737.7000 USDT |
1,764.8000 USDT |
1,744.9000 USDT |
| 2021-04-10 |
1,751.5556 USDT |
6.2273 |
1,749.0000 USDT |
1,729.8000 USDT |
1,752.9000 USDT |
1,750.4000 USDT |
| 2021-04-09 |
1,737.9471 USDT |
40.0266 |
1,755.3000 USDT |
1,729.7000 USDT |
1,757.8000 USDT |
1,749.0000 USDT |
| 2021-04-08 |
1,755.7436 USDT |
66.5364 |
1,737.3000 USDT |
1,735.2000 USDT |
1,764.3000 USDT |
1,754.7000 USDT |
| 2021-04-07 |
1,741.8583 USDT |
160.3522 |
1,742.5000 USDT |
1,719.7000 USDT |
1,758.1000 USDT |
1,736.8000 USDT |
| 2021-04-06 |
1,739.2118 USDT |
1.5196 |
1,728.8000 USDT |
1,726.4000 USDT |
1,745.9000 USDT |
1,743.4000 USDT |
| 2021-04-05 |
1,729.1970 USDT |
8.5560 |
1,728.7000 USDT |
1,721.9000 USDT |
1,736.2000 USDT |
1,725.5000 USDT |
| 2021-04-04 |
1,734.5130 USDT |
0.4716 |
1,725.2000 USDT |
1,706.9000 USDT |
1,738.9000 USDT |
1,728.9000 USDT |
| 2021-04-03 |
1,728.0699 USDT |
1.4715 |
1,737.5000 USDT |
1,724.6000 USDT |
1,737.5000 USDT |
1,737.4000 USDT |
| 2021-04-02 |
1,734.1632 USDT |
0.5209 |
1,732.3000 USDT |
1,719.6000 USDT |
1,737.6000 USDT |
1,737.5000 USDT |
| 2021-04-01 |
1,723.6648 USDT |
1.8981 |
1,707.0000 USDT |
1,705.6000 USDT |
1,732.3000 USDT |
1,732.3000 USDT |
| 2021-03-31 |
1,680.8914 USDT |
13.3393 |
1,685.5000 USDT |
1,679.8000 USDT |
1,716.6000 USDT |
1,708.4000 USDT |
| 2021-03-30 |
1,691.6396 USDT |
24.3147 |
1,711.8000 USDT |
1,680.3000 USDT |
1,714.6000 USDT |
1,685.3000 USDT |
| 2021-03-29 |
1,721.2909 USDT |
15.2040 |
1,730.5000 USDT |
1,708.2000 USDT |
1,731.3000 USDT |
1,711.8000 USDT |
| 2021-03-28 |
1,727.1247 USDT |
0.4289 |
1,730.9000 USDT |
1,718.1000 USDT |
1,739.1000 USDT |
1,718.1000 USDT |
| 2021-03-27 |
1,728.7569 USDT |
0.5508 |
1,738.7000 USDT |
1,718.1000 USDT |
1,740.9000 USDT |
1,721.8000 USDT |
| 2021-03-26 |
1,727.8809 USDT |
0.4383 |
1,727.5000 USDT |
1,719.9000 USDT |
1,738.9000 USDT |
1,738.9000 USDT |
| 2021-03-25 |
1,733.3713 USDT |
2.3353 |
1,733.5000 USDT |
1,719.9000 USDT |
1,746.3000 USDT |
1,729.9000 USDT |
| 2021-03-24 |
1,730.1570 USDT |
0.6688 |
1,727.4000 USDT |
1,725.9000 USDT |
1,737.9000 USDT |
1,725.9000 USDT |
| 2021-03-23 |
1,734.7727 USDT |
0.4696 |
1,740.3000 USDT |
1,726.6000 USDT |
1,743.1000 USDT |
1,727.7000 USDT |
| 2021-03-22 |
1,733.5207 USDT |
1.9364 |
1,739.6000 USDT |
1,726.7000 USDT |
1,750.4000 USDT |
1,739.1000 USDT |
| 2021-03-21 |
1,746.1043 USDT |
1.3104 |
1,739.8000 USDT |
1,739.6000 USDT |
1,755.4000 USDT |
1,754.6000 USDT |
| 2021-03-20 |
1,740.9703 USDT |
0.6131 |
1,737.8000 USDT |
1,735.7000 USDT |
1,755.0000 USDT |
1,739.8000 USDT |
| 2021-03-19 |
1,738.3293 USDT |
0.4473 |
1,734.3000 USDT |
1,728.9000 USDT |
1,754.2000 USDT |
1,737.1000 USDT |
| 2021-03-18 |
1,737.0163 USDT |
1.8784 |
1,747.5000 USDT |
1,721.7000 USDT |
1,754.2000 USDT |
1,734.3000 USDT |
| 2021-03-17 |
1,735.3200 USDT |
8.3328 |
1,731.6000 USDT |
1,725.9000 USDT |
1,749.9000 USDT |
1,749.9000 USDT |
| 2021-03-16 |
1,733.7420 USDT |
0.6406 |
1,730.3000 USDT |
1,726.6000 USDT |
1,740.4000 USDT |
1,732.3000 USDT |
| 2021-03-15 |
1,728.6901 USDT |
3.3476 |
1,726.3000 USDT |
1,722.0000 USDT |
1,737.5000 USDT |
1,730.3000 USDT |
| 2021-03-14 |
1,724.5173 USDT |
0.6923 |
1,718.5000 USDT |
1,717.3000 USDT |
1,738.8000 USDT |
1,718.8000 USDT |
| 2021-03-13 |
1,731.6098 USDT |
0.6073 |
1,733.6000 USDT |
1,717.3000 USDT |
1,737.0000 USDT |
1,736.0000 USDT |
| 2021-03-12 |
1,706.8104 USDT |
35.9708 |
1,723.9000 USDT |
1,699.2000 USDT |
1,733.6000 USDT |
1,719.1000 USDT |
| 2021-03-11 |
1,724.9311 USDT |
22.2747 |
1,728.2000 USDT |
1,713.7000 USDT |
1,741.0000 USDT |
1,720.5000 USDT |
| 2021-03-10 |
1,721.4389 USDT |
29.3304 |
1,716.1000 USDT |
1,709.0000 USDT |
1,728.5000 USDT |
1,726.9000 USDT |
| 2021-03-09 |
1,714.0937 USDT |
70.1606 |
1,685.4000 USDT |
1,682.1000 USDT |
1,723.7000 USDT |
1,716.9000 USDT |
| 2021-03-08 |
1,690.8809 USDT |
42.8225 |
1,708.4000 USDT |
1,680.8000 USDT |
1,716.2000 USDT |
1,687.0000 USDT |
| 2021-03-07 |
1,707.9072 USDT |
0.7389 |
1,705.8000 USDT |
1,695.2000 USDT |
1,714.9000 USDT |
1,707.9000 USDT |
| 2021-03-06 |
1,707.2373 USDT |
0.3774 |
1,703.2000 USDT |
1,695.8000 USDT |
1,714.1000 USDT |
1,709.2000 USDT |
| 2021-03-05 |
1,701.3028 USDT |
15.2077 |
1,700.8000 USDT |
1,694.8000 USDT |
1,721.7000 USDT |
1,694.8000 USDT |
| 2021-03-04 |
1,706.0829 USDT |
66.1290 |
1,710.0000 USDT |
1,700.9000 USDT |
1,728.5000 USDT |
1,703.2000 USDT |
| 2021-03-03 |
1,713.1665 USDT |
35.7167 |
1,736.2000 USDT |
1,688.6000 USDT |
1,739.2000 USDT |
1,713.6000 USDT |
| 2021-03-02 |
1,734.7711 USDT |
38.7326 |
1,737.9000 USDT |
1,728.6000 USDT |
1,754.9000 USDT |
1,737.8000 USDT |
| 2021-03-01 |
1,744.5149 USDT |
8.2819 |
1,743.4000 USDT |
1,741.3000 USDT |
1,775.6000 USDT |
1,741.3000 USDT |
| 2021-02-28 |
1,749.8019 USDT |
6.6542 |
1,743.4000 USDT |
1,743.4000 USDT |
1,763.9000 USDT |
1,743.4000 USDT |
| 2021-02-27 |
1,748.3279 USDT |
0.5172 |
1,764.7000 USDT |
1,743.4000 USDT |
1,764.7000 USDT |
1,762.4000 USDT |