Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1,787.4412 USDT |
0.4646 |
1,788.5000 USDT |
1,785.2000 USDT |
1,789.1000 USDT |
1,786.4000 USDT |
| 2021-07-03 |
1,787.5788 USDT |
0.4743 |
1,788.6000 USDT |
1,781.5000 USDT |
1,788.7000 USDT |
1,788.5000 USDT |
| 2021-07-02 |
1,782.8583 USDT |
10.4489 |
1,775.7000 USDT |
1,775.4000 USDT |
1,795.0000 USDT |
1,788.6000 USDT |
| 2021-07-01 |
1,772.0840 USDT |
15.5479 |
1,768.5000 USDT |
1,765.6000 USDT |
1,782.2000 USDT |
1,775.7000 USDT |
| 2021-06-30 |
1,767.5740 USDT |
3.3560 |
1,768.6000 USDT |
1,750.1000 USDT |
1,775.8000 USDT |
1,769.7000 USDT |
| 2021-06-29 |
1,765.7784 USDT |
7.2868 |
1,778.3000 USDT |
1,750.0000 USDT |
1,780.4000 USDT |
1,761.5000 USDT |
| 2021-06-28 |
1,778.9185 USDT |
0.4638 |
1,781.1000 USDT |
1,766.8000 USDT |
1,783.6000 USDT |
1,777.7000 USDT |
| 2021-06-27 |
1,781.2812 USDT |
0.6173 |
1,782.7000 USDT |
1,779.2000 USDT |
1,784.2000 USDT |
1,782.9000 USDT |
| 2021-06-26 |
1,782.9373 USDT |
0.4589 |
1,789.2000 USDT |
1,771.4000 USDT |
1,790.2000 USDT |
1,783.1000 USDT |
| 2021-06-25 |
1,778.3370 USDT |
0.8915 |
1,775.7000 USDT |
1,771.5000 USDT |
1,790.3000 USDT |
1,789.7000 USDT |
| 2021-06-24 |
1,777.9427 USDT |
0.4637 |
1,777.2000 USDT |
1,768.8000 USDT |
1,787.7000 USDT |
1,774.4000 USDT |
| 2021-06-23 |
1,780.6723 USDT |
1.1593 |
1,777.8000 USDT |
1,772.4000 USDT |
1,793.6000 USDT |
1,776.8000 USDT |
| 2021-06-22 |
1,774.0426 USDT |
10.9815 |
1,783.2000 USDT |
1,770.9000 USDT |
1,791.0000 USDT |
1,779.5000 USDT |
| 2021-06-21 |
1,773.9674 USDT |
13.0679 |
1,770.2000 USDT |
1,766.4000 USDT |
1,792.2000 USDT |
1,783.1000 USDT |
| 2021-06-20 |
1,765.2424 USDT |
0.5491 |
1,772.3000 USDT |
1,755.0000 USDT |
1,773.6000 USDT |
1,768.4000 USDT |
| 2021-06-19 |
1,760.4256 USDT |
0.9967 |
1,771.0000 USDT |
1,755.0000 USDT |
1,772.8000 USDT |
1,770.9000 USDT |
| 2021-06-18 |
1,770.7808 USDT |
19.8058 |
1,777.2000 USDT |
1,759.4000 USDT |
1,796.6000 USDT |
1,759.4000 USDT |
| 2021-06-17 |
1,792.7268 USDT |
137.5802 |
1,818.5000 USDT |
1,767.1000 USDT |
1,824.5000 USDT |
1,774.7000 USDT |
| 2021-06-16 |
1,835.4400 USDT |
13.2016 |
1,856.8000 USDT |
1,808.5000 USDT |
1,861.6000 USDT |
1,818.0000 USDT |
| 2021-06-15 |
1,859.1479 USDT |
5.4336 |
1,865.6000 USDT |
1,848.7000 USDT |
1,869.1000 USDT |
1,858.7000 USDT |
| 2021-06-14 |
1,853.8421 USDT |
3.1582 |
1,872.4000 USDT |
1,844.9000 USDT |
1,875.4000 USDT |
1,865.9000 USDT |
| 2021-06-13 |
1,873.9435 USDT |
6.3310 |
1,875.0000 USDT |
1,867.1000 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2021-06-12 |
1,874.6212 USDT |
0.9482 |
1,870.8000 USDT |
1,864.9000 USDT |
1,883.9000 USDT |
1,875.0000 USDT |
| 2021-06-11 |
1,887.9215 USDT |
11.4173 |
1,898.4000 USDT |
1,870.8000 USDT |
1,902.6000 USDT |
1,880.5000 USDT |
| 2021-06-10 |
1,906.0532 USDT |
101.7459 |
1,887.0000 USDT |
1,871.6000 USDT |
1,915.1000 USDT |
1,898.6000 USDT |
| 2021-06-09 |
1,886.3078 USDT |
14.5651 |
1,893.4000 USDT |
1,878.6000 USDT |
1,899.9000 USDT |
1,888.3000 USDT |
| 2021-06-08 |
1,891.4507 USDT |
36.6118 |
1,899.8000 USDT |
1,883.4000 USDT |
1,902.9000 USDT |
1,893.2000 USDT |
| 2021-06-07 |
1,893.9778 USDT |
2.2958 |
1,889.1000 USDT |
1,880.6000 USDT |
1,906.6000 USDT |
1,898.5000 USDT |
| 2021-06-06 |
1,889.3277 USDT |
0.7454 |
1,899.4000 USDT |
1,879.8000 USDT |
1,900.5000 USDT |
1,887.7000 USDT |
| 2021-06-05 |
1,889.3518 USDT |
0.7312 |
1,899.2000 USDT |
1,879.7000 USDT |
1,900.8000 USDT |
1,880.7000 USDT |
| 2021-06-04 |
1,866.5687 USDT |
1.9867 |
1,871.6000 USDT |
1,859.8000 USDT |
1,899.4000 USDT |
1,880.6000 USDT |
| 2021-06-03 |
1,868.4332 USDT |
7.4108 |
1,908.2000 USDT |
1,863.5000 USDT |
1,908.5000 USDT |
1,871.6000 USDT |
| 2021-06-02 |
1,902.4670 USDT |
0.4681 |
1,899.0000 USDT |
1,894.1000 USDT |
1,914.2000 USDT |
1,908.9000 USDT |
| 2021-06-01 |
1,902.8917 USDT |
16.8388 |
1,907.2000 USDT |
1,890.1000 USDT |
1,914.2000 USDT |
1,898.9000 USDT |
| 2021-05-31 |
1,903.9597 USDT |
11.2912 |
1,903.0000 USDT |
1,895.8000 USDT |
1,909.0000 USDT |
1,905.5000 USDT |
| 2021-05-30 |
1,896.1625 USDT |
2.3710 |
1,903.0000 USDT |
1,892.3000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
| 2021-05-29 |
1,900.2758 USDT |
0.6934 |
1,903.0000 USDT |
1,891.9000 USDT |
1,903.0000 USDT |
1,892.8000 USDT |
| 2021-05-28 |
1,898.9471 USDT |
23.2607 |
1,896.7000 USDT |
1,882.1000 USDT |
1,903.0000 USDT |
1,892.6000 USDT |
| 2021-05-27 |
1,886.9968 USDT |
11.4920 |
1,893.1000 USDT |
1,884.3000 USDT |
1,904.7000 USDT |
1,895.9000 USDT |
| 2021-05-26 |
1,901.7406 USDT |
14.0398 |
1,896.2000 USDT |
1,887.2000 USDT |
1,908.8000 USDT |
1,896.0000 USDT |
| 2021-05-25 |
1,890.6777 USDT |
23.1707 |
1,874.8000 USDT |
1,870.0000 USDT |
1,896.7000 USDT |
1,896.7000 USDT |
| 2021-05-24 |
1,882.9229 USDT |
2.2594 |
1,882.5000 USDT |
1,868.8000 USDT |
1,885.6000 USDT |
1,876.1000 USDT |
| 2021-05-23 |
1,868.6560 USDT |
11.5982 |
1,884.0000 USDT |
1,864.4000 USDT |
1,885.6000 USDT |
1,879.8000 USDT |
| 2021-05-22 |
1,802.6441 USDT |
93.4763 |
1,885.9000 USDT |
1,717.0000 USDT |
1,886.5000 USDT |
1,884.0000 USDT |
| 2021-05-21 |
1,870.8749 USDT |
39.0596 |
1,871.5000 USDT |
1,866.5000 USDT |
1,886.0000 USDT |
1,885.9000 USDT |
| 2021-05-20 |
1,872.9069 USDT |
62.9428 |
1,863.1000 USDT |
1,859.1000 USDT |
1,881.4000 USDT |
1,873.4000 USDT |
| 2021-05-19 |
1,847.5156 USDT |
532.0979 |
1,868.1000 USDT |
1,679.8000 USDT |
1,887.1000 USDT |
1,865.5000 USDT |
| 2021-05-18 |
1,870.7732 USDT |
62.6028 |
1,867.2000 USDT |
1,857.8000 USDT |
1,873.2000 USDT |
1,869.9000 USDT |
| 2021-05-17 |
1,857.6581 USDT |
75.4101 |
1,846.5000 USDT |
1,842.6000 USDT |
1,870.5000 USDT |
1,865.3000 USDT |
| 2021-05-16 |
1,833.8111 USDT |
23.8110 |
1,841.0000 USDT |
1,824.3000 USDT |
1,847.0000 USDT |
1,845.4000 USDT |