Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1,889.3277 USDT |
0.7454 |
1,899.4000 USDT |
1,879.8000 USDT |
1,900.5000 USDT |
1,887.7000 USDT |
| 2021-06-05 |
1,889.3518 USDT |
0.7312 |
1,899.2000 USDT |
1,879.7000 USDT |
1,900.8000 USDT |
1,880.7000 USDT |
| 2021-06-04 |
1,866.5687 USDT |
1.9867 |
1,871.6000 USDT |
1,859.8000 USDT |
1,899.4000 USDT |
1,880.6000 USDT |
| 2021-06-03 |
1,868.4332 USDT |
7.4108 |
1,908.2000 USDT |
1,863.5000 USDT |
1,908.5000 USDT |
1,871.6000 USDT |
| 2021-06-02 |
1,902.4670 USDT |
0.4681 |
1,899.0000 USDT |
1,894.1000 USDT |
1,914.2000 USDT |
1,908.9000 USDT |
| 2021-06-01 |
1,902.8917 USDT |
16.8388 |
1,907.2000 USDT |
1,890.1000 USDT |
1,914.2000 USDT |
1,898.9000 USDT |
| 2021-05-31 |
1,903.9597 USDT |
11.2912 |
1,903.0000 USDT |
1,895.8000 USDT |
1,909.0000 USDT |
1,905.5000 USDT |
| 2021-05-30 |
1,896.1625 USDT |
2.3710 |
1,903.0000 USDT |
1,892.3000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
| 2021-05-29 |
1,900.2758 USDT |
0.6934 |
1,903.0000 USDT |
1,891.9000 USDT |
1,903.0000 USDT |
1,892.8000 USDT |
| 2021-05-28 |
1,898.9471 USDT |
23.2607 |
1,896.7000 USDT |
1,882.1000 USDT |
1,903.0000 USDT |
1,892.6000 USDT |
| 2021-05-27 |
1,886.9968 USDT |
11.4920 |
1,893.1000 USDT |
1,884.3000 USDT |
1,904.7000 USDT |
1,895.9000 USDT |
| 2021-05-26 |
1,901.7406 USDT |
14.0398 |
1,896.2000 USDT |
1,887.2000 USDT |
1,908.8000 USDT |
1,896.0000 USDT |
| 2021-05-25 |
1,890.6777 USDT |
23.1707 |
1,874.8000 USDT |
1,870.0000 USDT |
1,896.7000 USDT |
1,896.7000 USDT |
| 2021-05-24 |
1,882.9229 USDT |
2.2594 |
1,882.5000 USDT |
1,868.8000 USDT |
1,885.6000 USDT |
1,876.1000 USDT |
| 2021-05-23 |
1,868.6560 USDT |
11.5982 |
1,884.0000 USDT |
1,864.4000 USDT |
1,885.6000 USDT |
1,879.8000 USDT |
| 2021-05-22 |
1,802.6441 USDT |
93.4763 |
1,885.9000 USDT |
1,717.0000 USDT |
1,886.5000 USDT |
1,884.0000 USDT |
| 2021-05-21 |
1,870.8749 USDT |
39.0596 |
1,871.5000 USDT |
1,866.5000 USDT |
1,886.0000 USDT |
1,885.9000 USDT |
| 2021-05-20 |
1,872.9069 USDT |
62.9428 |
1,863.1000 USDT |
1,859.1000 USDT |
1,881.4000 USDT |
1,873.4000 USDT |
| 2021-05-19 |
1,847.5156 USDT |
532.0979 |
1,868.1000 USDT |
1,679.8000 USDT |
1,887.1000 USDT |
1,865.5000 USDT |
| 2021-05-18 |
1,870.7732 USDT |
62.6028 |
1,867.2000 USDT |
1,857.8000 USDT |
1,873.2000 USDT |
1,869.9000 USDT |
| 2021-05-17 |
1,857.6581 USDT |
75.4101 |
1,846.5000 USDT |
1,842.6000 USDT |
1,870.5000 USDT |
1,865.3000 USDT |
| 2021-05-16 |
1,833.8111 USDT |
23.8110 |
1,841.0000 USDT |
1,824.3000 USDT |
1,847.0000 USDT |
1,845.4000 USDT |
| 2021-05-15 |
1,829.4403 USDT |
1.5719 |
1,841.0000 USDT |
1,823.9000 USDT |
1,841.0000 USDT |
1,841.0000 USDT |
| 2021-05-14 |
1,839.9603 USDT |
75.6547 |
1,825.3000 USDT |
1,821.9000 USDT |
1,849.4000 USDT |
1,841.0000 USDT |
| 2021-05-13 |
1,826.4955 USDT |
41.2081 |
1,824.4000 USDT |
1,811.0000 USDT |
1,852.8000 USDT |
1,826.5000 USDT |
| 2021-05-12 |
1,826.2374 USDT |
15.9297 |
1,835.3000 USDT |
1,816.0000 USDT |
1,852.8000 USDT |
1,816.9000 USDT |
| 2021-05-11 |
1,835.3683 USDT |
16.3945 |
1,835.0000 USDT |
1,818.7000 USDT |
1,849.8000 USDT |
1,835.6000 USDT |
| 2021-05-10 |
1,839.4644 USDT |
48.9529 |
1,836.2000 USDT |
1,827.8000 USDT |
1,849.7000 USDT |
1,834.4000 USDT |
| 2021-05-09 |
1,843.7688 USDT |
34.6233 |
1,830.9000 USDT |
1,827.5000 USDT |
1,846.0000 USDT |
1,834.3000 USDT |
| 2021-05-08 |
1,831.9443 USDT |
0.8177 |
1,830.9000 USDT |
1,830.9000 USDT |
1,840.9000 USDT |
1,833.4000 USDT |
| 2021-05-07 |
1,823.3481 USDT |
9.0265 |
1,816.0000 USDT |
1,816.0000 USDT |
1,842.4000 USDT |
1,830.9000 USDT |
| 2021-05-06 |
1,829.3776 USDT |
49.0616 |
1,784.9000 USDT |
1,782.9000 USDT |
1,991.2000 USDT |
1,816.0000 USDT |
| 2021-05-05 |
1,841.3611 USDT |
172.1823 |
1,781.0000 USDT |
1,774.7000 USDT |
1,985.8000 USDT |
1,780.1000 USDT |
| 2021-05-04 |
1,788.6066 USDT |
17.3944 |
1,792.0000 USDT |
1,781.5000 USDT |
1,812.5000 USDT |
1,781.5000 USDT |
| 2021-05-03 |
1,788.5980 USDT |
11.4858 |
1,768.9000 USDT |
1,767.8000 USDT |
1,799.0000 USDT |
1,791.8000 USDT |
| 2021-05-02 |
1,766.9734 USDT |
0.4437 |
1,761.5000 USDT |
1,761.2000 USDT |
1,778.4000 USDT |
1,761.6000 USDT |
| 2021-05-01 |
1,768.9217 USDT |
4.8852 |
1,762.1000 USDT |
1,758.8000 USDT |
1,780.0000 USDT |
1,777.9000 USDT |
| 2021-04-30 |
1,768.8832 USDT |
8.7942 |
1,771.0000 USDT |
1,761.5000 USDT |
1,777.2000 USDT |
1,761.8000 USDT |
| 2021-04-29 |
1,764.5779 USDT |
4.7872 |
1,781.7000 USDT |
1,755.6000 USDT |
1,787.1000 USDT |
1,771.5000 USDT |
| 2021-04-28 |
1,761.4489 USDT |
61.8843 |
1,772.2000 USDT |
1,750.7000 USDT |
1,783.0000 USDT |
1,779.9000 USDT |
| 2021-04-27 |
1,765.2616 USDT |
274.0103 |
1,778.2000 USDT |
1,705.3000 USDT |
1,786.4000 USDT |
1,773.7000 USDT |
| 2021-04-26 |
1,780.0506 USDT |
104.8094 |
1,773.3000 USDT |
1,765.1000 USDT |
1,792.3000 USDT |
1,779.3000 USDT |
| 2021-04-25 |
1,774.6893 USDT |
0.4317 |
1,768.7000 USDT |
1,768.6000 USDT |
1,788.4000 USDT |
1,768.9000 USDT |
| 2021-04-24 |
1,773.9682 USDT |
0.4463 |
1,770.0000 USDT |
1,765.0000 USDT |
1,788.8000 USDT |
1,765.1000 USDT |
| 2021-04-23 |
1,782.1755 USDT |
57.3546 |
1,782.1000 USDT |
1,770.0000 USDT |
1,793.8000 USDT |
1,772.0000 USDT |
| 2021-04-22 |
1,783.6625 USDT |
87.3593 |
1,793.7000 USDT |
1,770.3000 USDT |
1,799.6000 USDT |
1,781.5000 USDT |
| 2021-04-21 |
1,790.8204 USDT |
17.8489 |
1,776.4000 USDT |
1,775.0000 USDT |
1,800.2000 USDT |
1,793.9000 USDT |
| 2021-04-20 |
1,779.0335 USDT |
9.1811 |
1,764.7000 USDT |
1,761.2000 USDT |
1,786.0000 USDT |
1,776.4000 USDT |
| 2021-04-19 |
1,774.2084 USDT |
45.0809 |
1,784.2000 USDT |
1,763.8000 USDT |
1,794.8000 USDT |
1,769.5000 USDT |
| 2021-04-18 |
1,789.0046 USDT |
14.7952 |
1,776.2000 USDT |
1,772.5000 USDT |
1,794.2000 USDT |
1,774.7000 USDT |