Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,931.2681 USDT |
52.4282 |
1,948.0000 USDT |
1,912.7000 USDT |
1,960.2000 USDT |
1,940.2000 USDT |
| 2021-01-05 |
1,939.9252 USDT |
121.1979 |
1,940.0000 USDT |
1,921.4000 USDT |
1,955.2000 USDT |
1,939.3000 USDT |
| 2021-01-04 |
1,942.0056 USDT |
104.9987 |
1,915.5000 USDT |
1,906.6000 USDT |
1,980.7000 USDT |
1,939.9000 USDT |
| 2021-01-03 |
1,916.5397 USDT |
120.6042 |
1,917.3000 USDT |
1,891.8000 USDT |
1,990.8000 USDT |
1,912.1000 USDT |
| 2021-01-02 |
1,927.0565 USDT |
95.5295 |
1,915.6000 USDT |
1,896.2000 USDT |
1,946.5000 USDT |
1,922.9000 USDT |
| 2021-01-01 |
1,910.7122 USDT |
7.6719 |
1,912.4000 USDT |
1,900.3000 USDT |
1,921.5000 USDT |
1,921.2000 USDT |
| 2020-12-31 |
1,898.0695 USDT |
25.0009 |
1,909.2000 USDT |
1,888.5000 USDT |
1,921.4000 USDT |
1,920.6000 USDT |
| 2020-12-30 |
1,910.4439 USDT |
12.0455 |
1,921.4000 USDT |
1,897.1000 USDT |
1,921.5000 USDT |
1,908.2000 USDT |
| 2020-12-29 |
1,908.1311 USDT |
4.6900 |
1,915.8000 USDT |
1,896.5000 USDT |
1,921.4000 USDT |
1,920.8000 USDT |
| 2020-12-28 |
1,920.2772 USDT |
28.6461 |
1,930.7000 USDT |
1,898.0000 USDT |
1,953.4000 USDT |
1,918.3000 USDT |
| 2020-12-27 |
1,917.1542 USDT |
63.8851 |
1,924.8000 USDT |
1,897.1000 USDT |
1,948.6000 USDT |
1,922.4000 USDT |
| 2020-12-26 |
1,919.9328 USDT |
60.8613 |
1,924.7000 USDT |
1,902.9000 USDT |
1,958.1000 USDT |
1,924.3000 USDT |
| 2020-12-25 |
1,909.3242 USDT |
43.3765 |
1,899.4000 USDT |
1,888.0000 USDT |
1,930.5000 USDT |
1,921.4000 USDT |
| 2020-12-24 |
1,906.6566 USDT |
20.5013 |
1,908.3000 USDT |
1,887.4000 USDT |
1,920.5000 USDT |
1,902.3000 USDT |
| 2020-12-23 |
1,901.0765 USDT |
25.3545 |
1,885.5000 USDT |
1,876.4000 USDT |
1,917.3000 USDT |
1,911.2000 USDT |
| 2020-12-22 |
1,895.9989 USDT |
21.8945 |
1,911.5000 USDT |
1,874.9000 USDT |
1,931.5000 USDT |
1,881.5000 USDT |
| 2020-12-21 |
1,908.3570 USDT |
91.6026 |
1,918.2000 USDT |
1,884.3000 USDT |
1,942.5000 USDT |
1,925.0000 USDT |
| 2020-12-20 |
1,916.4792 USDT |
19.0816 |
1,916.8000 USDT |
1,901.4000 USDT |
1,938.8000 USDT |
1,935.7000 USDT |
| 2020-12-19 |
1,919.7973 USDT |
16.5416 |
1,911.8000 USDT |
1,904.4000 USDT |
1,935.1000 USDT |
1,920.8000 USDT |
| 2020-12-18 |
1,914.8056 USDT |
30.8364 |
1,918.0000 USDT |
1,897.9000 USDT |
1,939.9000 USDT |
1,919.5000 USDT |
| 2020-12-17 |
1,911.8162 USDT |
51.4653 |
1,879.5000 USDT |
1,865.3000 USDT |
1,956.6000 USDT |
1,920.0000 USDT |
| 2020-12-16 |
1,897.9692 USDT |
73.7871 |
1,875.6000 USDT |
1,872.9000 USDT |
1,928.8000 USDT |
1,885.1000 USDT |
| 2020-12-15 |
1,867.4523 USDT |
6.0463 |
1,850.7000 USDT |
1,846.3000 USDT |
1,884.9000 USDT |
1,878.8000 USDT |
| 2020-12-14 |
1,843.1533 USDT |
14.2544 |
1,850.1000 USDT |
1,840.7000 USDT |
1,875.9000 USDT |
1,854.9000 USDT |
| 2020-12-13 |
1,852.0081 USDT |
7.0724 |
1,856.1000 USDT |
1,847.0000 USDT |
1,874.2000 USDT |
1,850.6000 USDT |
| 2020-12-12 |
1,850.9777 USDT |
7.3204 |
1,854.4000 USDT |
1,842.2000 USDT |
1,865.3000 USDT |
1,863.0000 USDT |
| 2020-12-11 |
1,849.8542 USDT |
3.6071 |
1,844.8000 USDT |
1,840.1000 USDT |
1,868.4000 USDT |
1,857.2000 USDT |
| 2020-12-10 |
1,842.5180 USDT |
90.4158 |
1,850.2000 USDT |
1,829.9000 USDT |
1,868.0000 USDT |
1,848.3000 USDT |
| 2020-12-09 |
1,864.3455 USDT |
39.9119 |
1,879.2000 USDT |
1,850.1000 USDT |
1,885.0000 USDT |
1,862.2000 USDT |
| 2020-12-08 |
1,872.6612 USDT |
7.1583 |
1,873.7000 USDT |
1,864.1000 USDT |
1,889.4000 USDT |
1,878.7000 USDT |
| 2020-12-07 |
1,850.3181 USDT |
7.0067 |
1,835.8000 USDT |
1,832.0000 USDT |
1,874.8000 USDT |
1,870.6000 USDT |
| 2020-12-06 |
1,839.9158 USDT |
20.4233 |
1,850.0000 USDT |
1,829.1000 USDT |
1,850.0000 USDT |
1,839.9000 USDT |
| 2020-12-05 |
1,843.9644 USDT |
4.3393 |
1,849.1000 USDT |
1,839.2000 USDT |
1,850.0000 USDT |
1,850.0000 USDT |
| 2020-12-04 |
1,845.3309 USDT |
5.3477 |
1,843.6000 USDT |
1,832.0000 USDT |
1,853.6000 USDT |
1,850.0000 USDT |
| 2020-12-03 |
1,837.0599 USDT |
11.1206 |
1,835.0000 USDT |
1,826.0000 USDT |
1,859.5000 USDT |
1,849.9000 USDT |
| 2020-12-02 |
1,829.0501 USDT |
36.8270 |
1,821.5000 USDT |
1,815.0000 USDT |
1,858.5000 USDT |
1,835.0000 USDT |
| 2020-12-01 |
1,813.7650 USDT |
18.6906 |
1,791.8000 USDT |
1,785.0000 USDT |
1,833.9000 USDT |
1,822.6000 USDT |
| 2020-11-30 |
1,785.9441 USDT |
15.4371 |
1,801.0000 USDT |
1,774.7000 USDT |
1,809.7000 USDT |
1,791.1000 USDT |
| 2020-11-29 |
1,794.9883 USDT |
3.1963 |
1,796.4000 USDT |
1,789.6000 USDT |
1,809.8000 USDT |
1,803.5000 USDT |
| 2020-11-28 |
1,802.0323 USDT |
8.0153 |
1,790.3000 USDT |
1,788.5000 USDT |
1,823.2000 USDT |
1,800.0000 USDT |
| 2020-11-27 |
1,808.0173 USDT |
16.3434 |
1,830.2000 USDT |
1,779.1000 USDT |
1,837.3000 USDT |
1,822.4000 USDT |
| 2020-11-26 |
1,831.4464 USDT |
21.2165 |
1,834.4000 USDT |
1,810.4000 USDT |
1,874.9000 USDT |
1,829.4000 USDT |
| 2020-11-25 |
1,833.4258 USDT |
11.4641 |
1,831.0000 USDT |
1,819.5000 USDT |
1,861.0000 USDT |
1,835.0000 USDT |
| 2020-11-24 |
1,840.5442 USDT |
39.8664 |
1,857.3000 USDT |
1,823.7000 USDT |
1,872.4000 USDT |
1,834.3000 USDT |
| 2020-11-23 |
1,872.0291 USDT |
21.1469 |
1,890.3000 USDT |
1,853.1000 USDT |
1,908.3000 USDT |
1,864.2000 USDT |
| 2020-11-22 |
1,884.5617 USDT |
5.8127 |
1,880.9000 USDT |
1,877.5000 USDT |
1,906.1000 USDT |
1,894.0000 USDT |
| 2020-11-21 |
1,879.5346 USDT |
19.0848 |
1,902.1000 USDT |
1,872.4000 USDT |
1,922.7000 USDT |
1,889.5000 USDT |
| 2020-11-20 |
1,886.4344 USDT |
21.1943 |
1,889.7000 USDT |
1,862.4000 USDT |
1,921.1000 USDT |
1,891.1000 USDT |
| 2020-11-19 |
1,870.1760 USDT |
54.9883 |
1,883.3000 USDT |
1,848.9000 USDT |
1,899.8000 USDT |
1,888.1000 USDT |
| 2020-11-18 |
1,886.9936 USDT |
12.1734 |
1,882.2000 USDT |
1,870.4000 USDT |
1,902.2000 USDT |
1,896.5000 USDT |