Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1,758.0134 USDT |
9.6600 |
1,753.2000 USDT |
1,751.3000 USDT |
1,768.9000 USDT |
1,761.1000 USDT |
| 2021-10-11 |
1,759.0219 USDT |
222.5227 |
1,755.6000 USDT |
1,751.3000 USDT |
1,763.3000 USDT |
1,754.3000 USDT |
| 2021-10-10 |
1,758.1248 USDT |
15.2414 |
1,757.5000 USDT |
1,752.2000 USDT |
1,761.1000 USDT |
1,755.7000 USDT |
| 2021-10-09 |
1,754.9341 USDT |
2.4992 |
1,757.4000 USDT |
1,753.4000 USDT |
1,757.5000 USDT |
1,757.5000 USDT |
| 2021-10-08 |
1,766.6707 USDT |
22.2469 |
1,754.5000 USDT |
1,752.2000 USDT |
1,779.1000 USDT |
1,757.4000 USDT |
| 2021-10-07 |
1,760.2933 USDT |
2.1195 |
1,763.8000 USDT |
1,752.8000 USDT |
1,766.4000 USDT |
1,755.1000 USDT |
| 2021-10-06 |
1,757.4239 USDT |
3.4669 |
1,759.3000 USDT |
1,746.3000 USDT |
1,764.8000 USDT |
1,761.5000 USDT |
| 2021-10-05 |
1,761.1737 USDT |
58.5516 |
1,767.3000 USDT |
1,749.5000 USDT |
1,768.1000 USDT |
1,758.8000 USDT |
| 2021-10-04 |
1,759.7461 USDT |
20.0322 |
1,763.8000 USDT |
1,747.7000 USDT |
1,769.3000 USDT |
1,767.7000 USDT |
| 2021-10-03 |
1,761.0229 USDT |
6.4795 |
1,761.1000 USDT |
1,757.1000 USDT |
1,763.3000 USDT |
1,763.3000 USDT |
| 2021-10-02 |
1,758.1072 USDT |
3.2162 |
1,760.6000 USDT |
1,756.3000 USDT |
1,761.1000 USDT |
1,761.1000 USDT |
| 2021-10-01 |
1,755.2488 USDT |
2.9271 |
1,753.6000 USDT |
1,750.5000 USDT |
1,762.5000 USDT |
1,760.6000 USDT |
| 2021-09-30 |
1,756.2170 USDT |
2.3670 |
1,729.7000 USDT |
1,723.7000 USDT |
1,762.5000 USDT |
1,755.4000 USDT |
| 2021-09-29 |
1,726.4705 USDT |
14.3098 |
1,735.4000 USDT |
1,722.8000 USDT |
1,745.9000 USDT |
1,728.4000 USDT |
| 2021-09-28 |
1,737.1366 USDT |
6.7760 |
1,750.8000 USDT |
1,729.5000 USDT |
1,753.8000 USDT |
1,734.6000 USDT |
| 2021-09-27 |
1,749.1141 USDT |
1.2895 |
1,749.4000 USDT |
1,746.1000 USDT |
1,760.5000 USDT |
1,749.5000 USDT |
| 2021-09-26 |
1,749.0696 USDT |
1.5975 |
1,750.4000 USDT |
1,747.8000 USDT |
1,760.0000 USDT |
1,749.2000 USDT |
| 2021-09-25 |
1,751.0425 USDT |
2.4556 |
1,750.2000 USDT |
1,749.0000 USDT |
1,751.3000 USDT |
1,750.4000 USDT |
| 2021-09-24 |
1,753.5272 USDT |
2.9725 |
1,746.0000 USDT |
1,740.6000 USDT |
1,770.9000 USDT |
1,750.2000 USDT |
| 2021-09-23 |
1,745.4668 USDT |
13.7540 |
1,767.8000 USDT |
1,739.9000 USDT |
1,775.4000 USDT |
1,741.6000 USDT |
| 2021-09-22 |
1,777.7777 USDT |
9.1084 |
1,775.8000 USDT |
1,764.6000 USDT |
1,785.4000 USDT |
1,768.6000 USDT |
| 2021-09-21 |
1,774.1875 USDT |
18.8731 |
1,765.5000 USDT |
1,759.2000 USDT |
1,782.9000 USDT |
1,774.4000 USDT |
| 2021-09-20 |
1,753.7896 USDT |
18.8730 |
1,753.5000 USDT |
1,744.3000 USDT |
1,766.2000 USDT |
1,765.8000 USDT |
| 2021-09-19 |
1,755.0725 USDT |
4.4958 |
1,754.7000 USDT |
1,752.1000 USDT |
1,755.6000 USDT |
1,754.5000 USDT |
| 2021-09-18 |
1,754.4322 USDT |
0.4505 |
1,754.6000 USDT |
1,753.6000 USDT |
1,754.7000 USDT |
1,753.6000 USDT |
| 2021-09-17 |
1,757.3155 USDT |
3.4018 |
1,753.3000 USDT |
1,749.0000 USDT |
1,766.4000 USDT |
1,754.6000 USDT |
| 2021-09-16 |
1,767.5464 USDT |
60.0168 |
1,794.4000 USDT |
1,746.9000 USDT |
1,798.2000 USDT |
1,754.1000 USDT |
| 2021-09-15 |
1,792.1469 USDT |
10.4038 |
1,800.9000 USDT |
1,788.2000 USDT |
1,806.1000 USDT |
1,794.3000 USDT |
| 2021-09-14 |
1,791.0777 USDT |
6.3352 |
1,793.3000 USDT |
1,783.9000 USDT |
1,808.0000 USDT |
1,803.1000 USDT |
| 2021-09-13 |
1,789.4731 USDT |
27.1035 |
1,787.5000 USDT |
1,785.0000 USDT |
1,797.3000 USDT |
1,793.4000 USDT |
| 2021-09-12 |
1,787.6676 USDT |
0.4727 |
1,787.4000 USDT |
1,786.6000 USDT |
1,788.9000 USDT |
1,787.1000 USDT |
| 2021-09-11 |
1,788.0539 USDT |
0.4633 |
1,788.3000 USDT |
1,787.4000 USDT |
1,789.1000 USDT |
1,787.4000 USDT |
| 2021-09-10 |
1,794.5607 USDT |
3.8787 |
1,796.1000 USDT |
1,788.3000 USDT |
1,804.0000 USDT |
1,788.3000 USDT |
| 2021-09-09 |
1,787.9259 USDT |
3.4726 |
1,790.9000 USDT |
1,784.5000 USDT |
1,800.8000 USDT |
1,795.6000 USDT |
| 2021-09-08 |
1,794.4017 USDT |
7.4487 |
1,795.5000 USDT |
1,785.9000 USDT |
1,800.9000 USDT |
1,790.1000 USDT |
| 2021-09-07 |
1,798.8309 USDT |
2.6285 |
1,823.8000 USDT |
1,787.9000 USDT |
1,827.0000 USDT |
1,794.7000 USDT |
| 2021-09-06 |
1,824.0004 USDT |
48.2675 |
1,827.0000 USDT |
1,820.0000 USDT |
1,827.9000 USDT |
1,821.9000 USDT |
| 2021-09-05 |
1,826.9268 USDT |
0.9090 |
1,826.1000 USDT |
1,825.2000 USDT |
1,828.8000 USDT |
1,828.1000 USDT |
| 2021-09-04 |
1,826.0386 USDT |
1.2588 |
1,827.6000 USDT |
1,825.2000 USDT |
1,827.9000 USDT |
1,826.1000 USDT |
| 2021-09-03 |
1,823.8526 USDT |
4.9072 |
1,809.1000 USDT |
1,807.6000 USDT |
1,832.5000 USDT |
1,827.6000 USDT |
| 2021-09-02 |
1,809.6319 USDT |
2.9848 |
1,813.2000 USDT |
1,805.4000 USDT |
1,816.9000 USDT |
1,809.3000 USDT |
| 2021-09-01 |
1,811.8482 USDT |
1.2086 |
1,814.2000 USDT |
1,808.3000 USDT |
1,819.1000 USDT |
1,813.6000 USDT |
| 2021-08-31 |
1,809.1057 USDT |
1.0649 |
1,810.1000 USDT |
1,802.4000 USDT |
1,818.9000 USDT |
1,812.8000 USDT |
| 2021-08-30 |
1,817.5252 USDT |
2.1261 |
1,817.0000 USDT |
1,807.7000 USDT |
1,821.5000 USDT |
1,810.7000 USDT |
| 2021-08-29 |
1,816.1557 USDT |
2.9222 |
1,816.8000 USDT |
1,814.6000 USDT |
1,817.9000 USDT |
1,817.0000 USDT |
| 2021-08-28 |
1,816.3457 USDT |
0.5184 |
1,817.1000 USDT |
1,814.8000 USDT |
1,817.9000 USDT |
1,816.8000 USDT |
| 2021-08-27 |
1,808.2332 USDT |
6.2384 |
1,793.6000 USDT |
1,788.8000 USDT |
1,817.9000 USDT |
1,817.1000 USDT |
| 2021-08-26 |
1,789.3640 USDT |
0.4625 |
1,792.1000 USDT |
1,782.9000 USDT |
1,799.5000 USDT |
1,792.0000 USDT |
| 2021-08-25 |
1,794.2378 USDT |
2.0446 |
1,802.7000 USDT |
1,784.7000 USDT |
1,802.7000 USDT |
1,790.6000 USDT |
| 2021-08-24 |
1,804.8408 USDT |
0.7274 |
1,804.4000 USDT |
1,795.1000 USDT |
1,808.8000 USDT |
1,801.9000 USDT |