Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1,729.4730 USDT |
55.5116 |
1,798.7000 USDT |
1,654.0000 USDT |
1,810.6000 USDT |
1,796.3000 USDT |
| 2021-07-25 |
1,800.2129 USDT |
0.9950 |
1,801.6000 USDT |
1,798.6000 USDT |
1,801.9000 USDT |
1,800.7000 USDT |
| 2021-07-24 |
1,800.4428 USDT |
1.2956 |
1,802.3000 USDT |
1,799.7000 USDT |
1,803.6000 USDT |
1,800.5000 USDT |
| 2021-07-23 |
1,799.8692 USDT |
0.7176 |
1,808.3000 USDT |
1,792.6000 USDT |
1,810.0000 USDT |
1,802.3000 USDT |
| 2021-07-22 |
1,801.8094 USDT |
0.5272 |
1,801.2000 USDT |
1,793.3000 USDT |
1,808.0000 USDT |
1,807.6000 USDT |
| 2021-07-21 |
1,804.7096 USDT |
1.5617 |
1,809.9000 USDT |
1,797.1000 USDT |
1,813.4000 USDT |
1,803.3000 USDT |
| 2021-07-20 |
1,815.2652 USDT |
1.0983 |
1,811.8000 USDT |
1,806.7000 USDT |
1,824.5000 USDT |
1,809.7000 USDT |
| 2021-07-19 |
1,804.6370 USDT |
2.3772 |
1,816.1000 USDT |
1,797.1000 USDT |
1,816.9000 USDT |
1,811.3000 USDT |
| 2021-07-18 |
1,811.6704 USDT |
0.4118 |
1,812.3000 USDT |
1,810.6000 USDT |
1,812.7000 USDT |
1,812.2000 USDT |
| 2021-07-17 |
1,811.8449 USDT |
0.4398 |
1,811.5000 USDT |
1,811.1000 USDT |
1,812.8000 USDT |
1,811.3000 USDT |
| 2021-07-16 |
1,820.1547 USDT |
2.0364 |
1,829.2000 USDT |
1,811.1000 USDT |
1,832.6000 USDT |
1,811.5000 USDT |
| 2021-07-15 |
1,828.6114 USDT |
0.6498 |
1,826.7000 USDT |
1,820.3000 USDT |
1,832.6000 USDT |
1,830.5000 USDT |
| 2021-07-14 |
1,820.7384 USDT |
1.1024 |
1,806.4000 USDT |
1,805.4000 USDT |
1,828.6000 USDT |
1,826.9000 USDT |
| 2021-07-13 |
1,810.0069 USDT |
6.2423 |
1,807.7000 USDT |
1,803.5000 USDT |
1,814.7000 USDT |
1,808.5000 USDT |
| 2021-07-12 |
1,802.8549 USDT |
0.8426 |
1,806.0000 USDT |
1,792.6000 USDT |
1,809.9000 USDT |
1,807.5000 USDT |
| 2021-07-11 |
1,808.3579 USDT |
0.4466 |
1,808.7000 USDT |
1,807.2000 USDT |
1,809.2000 USDT |
1,807.8000 USDT |
| 2021-07-10 |
1,809.0923 USDT |
0.7192 |
1,808.0000 USDT |
1,804.8000 USDT |
1,812.1000 USDT |
1,808.8000 USDT |
| 2021-07-09 |
1,797.4168 USDT |
3.7790 |
1,802.4000 USDT |
1,791.3000 USDT |
1,813.8000 USDT |
1,807.9000 USDT |
| 2021-07-08 |
1,807.2068 USDT |
0.9690 |
1,803.2000 USDT |
1,794.8000 USDT |
1,817.9000 USDT |
1,803.6000 USDT |
| 2021-07-07 |
1,804.6594 USDT |
5.0370 |
1,795.9000 USDT |
1,794.5000 USDT |
1,808.3000 USDT |
1,804.4000 USDT |
| 2021-07-06 |
1,803.5367 USDT |
13.2464 |
1,791.7000 USDT |
1,788.1000 USDT |
1,812.7000 USDT |
1,794.7000 USDT |
| 2021-07-05 |
1,790.4487 USDT |
4.6616 |
1,786.6000 USDT |
1,783.8000 USDT |
1,793.3000 USDT |
1,792.3000 USDT |
| 2021-07-04 |
1,787.4412 USDT |
0.4646 |
1,788.5000 USDT |
1,785.2000 USDT |
1,789.1000 USDT |
1,786.4000 USDT |
| 2021-07-03 |
1,787.5788 USDT |
0.4743 |
1,788.6000 USDT |
1,781.5000 USDT |
1,788.7000 USDT |
1,788.5000 USDT |
| 2021-07-02 |
1,782.8583 USDT |
10.4489 |
1,775.7000 USDT |
1,775.4000 USDT |
1,795.0000 USDT |
1,788.6000 USDT |
| 2021-07-01 |
1,772.0840 USDT |
15.5479 |
1,768.5000 USDT |
1,765.6000 USDT |
1,782.2000 USDT |
1,775.7000 USDT |
| 2021-06-30 |
1,767.5740 USDT |
3.3560 |
1,768.6000 USDT |
1,750.1000 USDT |
1,775.8000 USDT |
1,769.7000 USDT |
| 2021-06-29 |
1,765.7784 USDT |
7.2868 |
1,778.3000 USDT |
1,750.0000 USDT |
1,780.4000 USDT |
1,761.5000 USDT |
| 2021-06-28 |
1,778.9185 USDT |
0.4638 |
1,781.1000 USDT |
1,766.8000 USDT |
1,783.6000 USDT |
1,777.7000 USDT |
| 2021-06-27 |
1,781.2812 USDT |
0.6173 |
1,782.7000 USDT |
1,779.2000 USDT |
1,784.2000 USDT |
1,782.9000 USDT |
| 2021-06-26 |
1,782.9373 USDT |
0.4589 |
1,789.2000 USDT |
1,771.4000 USDT |
1,790.2000 USDT |
1,783.1000 USDT |
| 2021-06-25 |
1,778.3370 USDT |
0.8915 |
1,775.7000 USDT |
1,771.5000 USDT |
1,790.3000 USDT |
1,789.7000 USDT |
| 2021-06-24 |
1,777.9427 USDT |
0.4637 |
1,777.2000 USDT |
1,768.8000 USDT |
1,787.7000 USDT |
1,774.4000 USDT |
| 2021-06-23 |
1,780.6723 USDT |
1.1593 |
1,777.8000 USDT |
1,772.4000 USDT |
1,793.6000 USDT |
1,776.8000 USDT |
| 2021-06-22 |
1,774.0426 USDT |
10.9815 |
1,783.2000 USDT |
1,770.9000 USDT |
1,791.0000 USDT |
1,779.5000 USDT |
| 2021-06-21 |
1,773.9674 USDT |
13.0679 |
1,770.2000 USDT |
1,766.4000 USDT |
1,792.2000 USDT |
1,783.1000 USDT |
| 2021-06-20 |
1,765.2424 USDT |
0.5491 |
1,772.3000 USDT |
1,755.0000 USDT |
1,773.6000 USDT |
1,768.4000 USDT |
| 2021-06-19 |
1,760.4256 USDT |
0.9967 |
1,771.0000 USDT |
1,755.0000 USDT |
1,772.8000 USDT |
1,770.9000 USDT |
| 2021-06-18 |
1,770.7808 USDT |
19.8058 |
1,777.2000 USDT |
1,759.4000 USDT |
1,796.6000 USDT |
1,759.4000 USDT |
| 2021-06-17 |
1,792.7268 USDT |
137.5802 |
1,818.5000 USDT |
1,767.1000 USDT |
1,824.5000 USDT |
1,774.7000 USDT |
| 2021-06-16 |
1,835.4400 USDT |
13.2016 |
1,856.8000 USDT |
1,808.5000 USDT |
1,861.6000 USDT |
1,818.0000 USDT |
| 2021-06-15 |
1,859.1479 USDT |
5.4336 |
1,865.6000 USDT |
1,848.7000 USDT |
1,869.1000 USDT |
1,858.7000 USDT |
| 2021-06-14 |
1,853.8421 USDT |
3.1582 |
1,872.4000 USDT |
1,844.9000 USDT |
1,875.4000 USDT |
1,865.9000 USDT |
| 2021-06-13 |
1,873.9435 USDT |
6.3310 |
1,875.0000 USDT |
1,867.1000 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2021-06-12 |
1,874.6212 USDT |
0.9482 |
1,870.8000 USDT |
1,864.9000 USDT |
1,883.9000 USDT |
1,875.0000 USDT |
| 2021-06-11 |
1,887.9215 USDT |
11.4173 |
1,898.4000 USDT |
1,870.8000 USDT |
1,902.6000 USDT |
1,880.5000 USDT |
| 2021-06-10 |
1,906.0532 USDT |
101.7459 |
1,887.0000 USDT |
1,871.6000 USDT |
1,915.1000 USDT |
1,898.6000 USDT |
| 2021-06-09 |
1,886.3078 USDT |
14.5651 |
1,893.4000 USDT |
1,878.6000 USDT |
1,899.9000 USDT |
1,888.3000 USDT |
| 2021-06-08 |
1,891.4507 USDT |
36.6118 |
1,899.8000 USDT |
1,883.4000 USDT |
1,902.9000 USDT |
1,893.2000 USDT |
| 2021-06-07 |
1,893.9778 USDT |
2.2958 |
1,889.1000 USDT |
1,880.6000 USDT |
1,906.6000 USDT |
1,898.5000 USDT |