Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1,783.4988 USDT |
14.6784 |
1,774.3000 USDT |
1,774.3000 USDT |
1,793.3000 USDT |
1,784.6000 USDT |
| 2021-11-30 |
1,786.0483 USDT |
14.9772 |
1,787.2000 USDT |
1,774.2000 USDT |
1,810.6000 USDT |
1,774.7000 USDT |
| 2021-11-29 |
1,792.9822 USDT |
0.6131 |
1,794.3000 USDT |
1,786.7000 USDT |
1,803.0000 USDT |
1,786.7000 USDT |
| 2021-11-28 |
1,794.3007 USDT |
1.1741 |
1,792.4000 USDT |
1,786.8000 USDT |
1,797.0000 USDT |
1,788.4000 USDT |
| 2021-11-27 |
1,796.0631 USDT |
12.2204 |
1,791.8000 USDT |
1,791.4000 USDT |
1,797.1000 USDT |
1,797.1000 USDT |
| 2021-11-26 |
1,801.4304 USDT |
5.0305 |
1,792.4000 USDT |
1,786.7000 USDT |
1,816.2000 USDT |
1,796.1000 USDT |
| 2021-11-25 |
1,793.2183 USDT |
14.0443 |
1,789.7000 USDT |
1,789.4000 USDT |
1,798.5000 USDT |
1,794.7000 USDT |
| 2021-11-24 |
1,788.6848 USDT |
8.2317 |
1,791.0000 USDT |
1,785.4000 USDT |
1,795.4000 USDT |
1,788.7000 USDT |
| 2021-11-23 |
1,806.9653 USDT |
104.8803 |
1,814.9000 USDT |
1,788.5000 USDT |
1,820.7000 USDT |
1,790.0000 USDT |
| 2021-11-22 |
1,832.6485 USDT |
66.8463 |
1,851.9000 USDT |
1,813.0000 USDT |
1,881.7000 USDT |
1,815.0000 USDT |
| 2021-11-21 |
1,852.4700 USDT |
0.4331 |
1,851.4000 USDT |
1,847.7000 USDT |
1,857.7000 USDT |
1,850.4000 USDT |
| 2021-11-20 |
1,856.7565 USDT |
43.4690 |
1,854.6000 USDT |
1,851.3000 USDT |
1,884.3000 USDT |
1,851.8000 USDT |
| 2021-11-19 |
1,861.0764 USDT |
0.8796 |
1,865.4000 USDT |
1,854.6000 USDT |
1,875.8000 USDT |
1,854.7000 USDT |
| 2021-11-18 |
1,871.5898 USDT |
13.6387 |
1,872.5000 USDT |
1,862.3000 USDT |
1,882.3000 USDT |
1,864.9000 USDT |
| 2021-11-17 |
1,862.8048 USDT |
10.2619 |
1,856.1000 USDT |
1,856.1000 USDT |
1,878.8000 USDT |
1,877.9000 USDT |
| 2021-11-16 |
1,874.4435 USDT |
34.7696 |
1,873.2000 USDT |
1,855.7000 USDT |
1,884.5000 USDT |
1,856.4000 USDT |
| 2021-11-15 |
1,869.8522 USDT |
1.5167 |
1,871.8000 USDT |
1,862.7000 USDT |
1,878.6000 USDT |
1,869.0000 USDT |
| 2021-11-14 |
1,874.1344 USDT |
0.7606 |
1,875.4000 USDT |
1,863.7000 USDT |
1,877.3000 USDT |
1,877.0000 USDT |
| 2021-11-13 |
1,884.2269 USDT |
5.6815 |
1,870.9000 USDT |
1,863.9000 USDT |
1,889.2000 USDT |
1,875.3000 USDT |
| 2021-11-12 |
1,868.4806 USDT |
5.1801 |
1,868.5000 USDT |
1,859.4000 USDT |
1,880.7000 USDT |
1,870.9000 USDT |
| 2021-11-11 |
1,872.0374 USDT |
8.0086 |
1,855.1000 USDT |
1,849.5000 USDT |
1,878.7000 USDT |
1,868.5000 USDT |
| 2021-11-10 |
1,849.9553 USDT |
53.8601 |
1,836.0000 USDT |
1,835.9000 USDT |
1,877.9000 USDT |
1,856.4000 USDT |
| 2021-11-09 |
1,840.5614 USDT |
50.8948 |
1,830.3000 USDT |
1,826.0000 USDT |
1,859.2000 USDT |
1,838.1000 USDT |
| 2021-11-08 |
1,827.0151 USDT |
75.1018 |
1,824.1000 USDT |
1,817.4000 USDT |
1,862.7000 USDT |
1,829.6000 USDT |
| 2021-11-07 |
1,824.7648 USDT |
32.1183 |
1,821.0000 USDT |
1,817.4000 USDT |
1,825.7000 USDT |
1,824.1000 USDT |
| 2021-11-06 |
1,840.6776 USDT |
114.4858 |
1,824.9000 USDT |
1,814.9000 USDT |
1,891.4000 USDT |
1,824.0000 USDT |
| 2021-11-05 |
1,811.8064 USDT |
16.4482 |
1,796.7000 USDT |
1,795.7000 USDT |
1,827.9000 USDT |
1,824.9000 USDT |
| 2021-11-04 |
1,798.2887 USDT |
12.2953 |
1,782.1000 USDT |
1,776.5000 USDT |
1,808.0000 USDT |
1,796.9000 USDT |
| 2021-11-03 |
1,777.3240 USDT |
30.7994 |
1,792.9000 USDT |
1,768.1000 USDT |
1,802.0000 USDT |
1,778.8000 USDT |
| 2021-11-02 |
1,797.8982 USDT |
31.3726 |
1,794.2000 USDT |
1,790.4000 USDT |
1,803.4000 USDT |
1,791.2000 USDT |
| 2021-11-01 |
1,790.0597 USDT |
4.6760 |
1,783.3000 USDT |
1,782.6000 USDT |
1,797.8000 USDT |
1,793.6000 USDT |
| 2021-10-31 |
1,784.3405 USDT |
1.0048 |
1,785.2000 USDT |
1,783.1000 USDT |
1,786.3000 USDT |
1,783.1000 USDT |
| 2021-10-30 |
1,787.0969 USDT |
2.3482 |
1,785.9000 USDT |
1,785.7000 USDT |
1,788.2000 USDT |
1,785.8000 USDT |
| 2021-10-29 |
1,800.5283 USDT |
11.7510 |
1,800.5000 USDT |
1,774.2000 USDT |
1,811.6000 USDT |
1,787.0000 USDT |
| 2021-10-28 |
1,797.4531 USDT |
1,050.1011 |
1,801.6000 USDT |
1,782.2000 USDT |
1,812.0000 USDT |
1,800.3000 USDT |
| 2021-10-27 |
1,796.8822 USDT |
30.5002 |
1,798.1000 USDT |
1,788.3000 USDT |
1,812.0000 USDT |
1,801.8000 USDT |
| 2021-10-26 |
1,808.4566 USDT |
11.5736 |
1,812.3000 USDT |
1,787.2000 USDT |
1,814.9000 USDT |
1,797.3000 USDT |
| 2021-10-25 |
1,810.0029 USDT |
3.9303 |
1,798.7000 USDT |
1,797.2000 USDT |
1,815.2000 USDT |
1,812.2000 USDT |
| 2021-10-24 |
1,801.3659 USDT |
2.7474 |
1,797.0000 USDT |
1,796.9000 USDT |
1,805.0000 USDT |
1,797.6000 USDT |
| 2021-10-23 |
1,797.9418 USDT |
6.2438 |
1,793.2000 USDT |
1,792.1000 USDT |
1,804.5000 USDT |
1,797.0000 USDT |
| 2021-10-22 |
1,807.8954 USDT |
52.7876 |
1,785.2000 USDT |
1,784.5000 USDT |
1,815.0000 USDT |
1,802.7000 USDT |
| 2021-10-21 |
1,785.5155 USDT |
62.8703 |
1,787.2000 USDT |
1,776.2000 USDT |
1,798.9000 USDT |
1,786.0000 USDT |
| 2021-10-20 |
1,776.7932 USDT |
687.7074 |
1,768.9000 USDT |
1,765.0000 USDT |
1,790.7000 USDT |
1,782.9000 USDT |
| 2021-10-19 |
1,771.6056 USDT |
43.3121 |
1,764.8000 USDT |
1,756.7000 USDT |
1,783.7000 USDT |
1,772.3000 USDT |
| 2021-10-18 |
1,769.6366 USDT |
52.8333 |
1,770.9000 USDT |
1,757.3000 USDT |
1,774.2000 USDT |
1,764.1000 USDT |
| 2021-10-17 |
1,768.0687 USDT |
26.0889 |
1,768.1000 USDT |
1,764.0000 USDT |
1,770.8000 USDT |
1,768.6000 USDT |
| 2021-10-16 |
1,767.7453 USDT |
1.2125 |
1,768.1000 USDT |
1,765.9000 USDT |
1,769.4000 USDT |
1,768.1000 USDT |
| 2021-10-15 |
1,773.4222 USDT |
48.2779 |
1,796.3000 USDT |
1,763.7000 USDT |
1,798.7000 USDT |
1,768.1000 USDT |
| 2021-10-14 |
1,792.4026 USDT |
13.1405 |
1,792.4000 USDT |
1,787.1000 USDT |
1,800.9000 USDT |
1,796.0000 USDT |
| 2021-10-13 |
1,801.1568 USDT |
199.2841 |
1,760.9000 USDT |
1,759.5000 USDT |
1,815.0000 USDT |
1,792.4000 USDT |