Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1,845.0168 USDT |
81.2393 |
1,843.0000 USDT |
1,834.5000 USDT |
1,860.5000 USDT |
1,839.5000 USDT |
| 2022-01-19 |
1,835.7413 USDT |
1,366.9739 |
1,817.6000 USDT |
1,810.6000 USDT |
1,859.3000 USDT |
1,843.6000 USDT |
| 2022-01-18 |
1,823.9068 USDT |
1,613.3376 |
1,824.1000 USDT |
1,809.3000 USDT |
1,834.2000 USDT |
1,817.9000 USDT |
| 2022-01-17 |
1,825.7868 USDT |
561.5600 |
1,820.1000 USDT |
1,814.8000 USDT |
1,838.3000 USDT |
1,822.1000 USDT |
| 2022-01-16 |
1,820.5909 USDT |
13.7311 |
1,818.6000 USDT |
1,817.3000 USDT |
1,823.9000 USDT |
1,818.5000 USDT |
| 2022-01-15 |
1,820.1457 USDT |
8.9844 |
1,818.7000 USDT |
1,817.5000 USDT |
1,823.5000 USDT |
1,818.6000 USDT |
| 2022-01-14 |
1,825.7100 USDT |
98.1174 |
1,821.6000 USDT |
1,816.0000 USDT |
1,831.0000 USDT |
1,818.7000 USDT |
| 2022-01-13 |
1,825.1572 USDT |
481.0608 |
1,831.3000 USDT |
1,815.9000 USDT |
1,834.3000 USDT |
1,823.6000 USDT |
| 2022-01-12 |
1,830.0208 USDT |
123.9399 |
1,819.5000 USDT |
1,814.6000 USDT |
1,834.9000 USDT |
1,828.5000 USDT |
| 2022-01-11 |
1,820.8092 USDT |
510.0701 |
1,805.1000 USDT |
1,804.6000 USDT |
1,829.0000 USDT |
1,823.5000 USDT |
| 2022-01-10 |
1,799.4393 USDT |
285.5699 |
1,796.4000 USDT |
1,793.8000 USDT |
1,807.8000 USDT |
1,804.1000 USDT |
| 2022-01-09 |
1,799.4741 USDT |
0.7223 |
1,798.4000 USDT |
1,796.2000 USDT |
1,801.3000 USDT |
1,796.8000 USDT |
| 2022-01-08 |
1,800.6416 USDT |
9.9389 |
1,798.3000 USDT |
1,796.1000 USDT |
1,803.8000 USDT |
1,798.4000 USDT |
| 2022-01-07 |
1,793.2371 USDT |
58.6226 |
1,792.9000 USDT |
1,787.4000 USDT |
1,804.3000 USDT |
1,798.3000 USDT |
| 2022-01-06 |
1,796.6541 USDT |
386.9263 |
1,812.6000 USDT |
1,789.5000 USDT |
1,815.1000 USDT |
1,791.7000 USDT |
| 2022-01-05 |
1,825.3905 USDT |
285.5974 |
1,815.2000 USDT |
1,808.2000 USDT |
1,832.0000 USDT |
1,814.5000 USDT |
| 2022-01-04 |
1,810.1364 USDT |
7.0199 |
1,810.6000 USDT |
1,801.0000 USDT |
1,821.7000 USDT |
1,819.8000 USDT |
| 2022-01-03 |
1,815.2313 USDT |
1,120.6222 |
1,828.6000 USDT |
1,800.0000 USDT |
1,835.0000 USDT |
1,803.3000 USDT |
| 2022-01-02 |
1,829.0106 USDT |
0.4179 |
1,828.6000 USDT |
1,828.5000 USDT |
1,831.0000 USDT |
1,828.5000 USDT |
| 2022-01-01 |
1,827.8600 USDT |
0.4254 |
1,827.6000 USDT |
1,825.8000 USDT |
1,830.4000 USDT |
1,829.6000 USDT |
| 2021-12-31 |
1,821.2860 USDT |
480.9949 |
1,816.5000 USDT |
1,815.0000 USDT |
1,830.3000 USDT |
1,827.6000 USDT |
| 2021-12-30 |
1,803.8254 USDT |
5.4594 |
1,804.7000 USDT |
1,796.5000 USDT |
1,817.2000 USDT |
1,815.7000 USDT |
| 2021-12-29 |
1,802.4122 USDT |
306.9274 |
1,809.7000 USDT |
1,792.0000 USDT |
1,810.9000 USDT |
1,803.2000 USDT |
| 2021-12-28 |
1,808.7505 USDT |
34.3839 |
1,811.6000 USDT |
1,804.5000 USDT |
1,821.0000 USDT |
1,806.6000 USDT |
| 2021-12-27 |
1,807.3848 USDT |
0.5935 |
1,806.2000 USDT |
1,804.3000 USDT |
1,812.3000 USDT |
1,811.5000 USDT |
| 2021-12-26 |
1,804.3333 USDT |
0.7698 |
1,804.3000 USDT |
1,801.8000 USDT |
1,810.5000 USDT |
1,807.4000 USDT |
| 2021-12-25 |
1,803.9790 USDT |
0.4006 |
1,804.4000 USDT |
1,801.8000 USDT |
1,805.4000 USDT |
1,804.3000 USDT |
| 2021-12-24 |
1,807.4739 USDT |
2.1027 |
1,808.5000 USDT |
1,802.0000 USDT |
1,812.5000 USDT |
1,803.0000 USDT |
| 2021-12-23 |
1,805.8729 USDT |
208.2465 |
1,803.3000 USDT |
1,801.0000 USDT |
1,810.2000 USDT |
1,808.5000 USDT |
| 2021-12-22 |
1,795.2877 USDT |
636.1460 |
1,790.1000 USDT |
1,785.3000 USDT |
1,804.3000 USDT |
1,803.1000 USDT |
| 2021-12-21 |
1,790.5886 USDT |
8.9249 |
1,791.4000 USDT |
1,785.3000 USDT |
1,799.7000 USDT |
1,788.0000 USDT |
| 2021-12-20 |
1,795.2963 USDT |
8.8922 |
1,799.3000 USDT |
1,788.6000 USDT |
1,803.6000 USDT |
1,789.0000 USDT |
| 2021-12-19 |
1,797.3637 USDT |
2.6067 |
1,797.6000 USDT |
1,796.7000 USDT |
1,800.6000 USDT |
1,799.2000 USDT |
| 2021-12-18 |
1,797.4844 USDT |
0.8596 |
1,797.6000 USDT |
1,791.2000 USDT |
1,798.4000 USDT |
1,797.6000 USDT |
| 2021-12-17 |
1,805.3472 USDT |
297.3428 |
1,799.0000 USDT |
1,796.1000 USDT |
1,813.1000 USDT |
1,797.8000 USDT |
| 2021-12-16 |
1,782.3173 USDT |
2.6395 |
1,779.7000 USDT |
1,776.2000 USDT |
1,798.7000 USDT |
1,798.7000 USDT |
| 2021-12-15 |
1,763.8628 USDT |
15.6116 |
1,772.2000 USDT |
1,757.7000 USDT |
1,779.9000 USDT |
1,779.4000 USDT |
| 2021-12-14 |
1,773.6110 USDT |
23.2607 |
1,784.9000 USDT |
1,767.2000 USDT |
1,788.8000 USDT |
1,770.1000 USDT |
| 2021-12-13 |
1,787.3224 USDT |
21.9286 |
1,783.0000 USDT |
1,782.8000 USDT |
1,794.2000 USDT |
1,785.7000 USDT |
| 2021-12-12 |
1,784.9864 USDT |
0.4707 |
1,783.1000 USDT |
1,782.6000 USDT |
1,789.4000 USDT |
1,788.6000 USDT |
| 2021-12-11 |
1,784.0595 USDT |
0.7049 |
1,783.4000 USDT |
1,782.3000 USDT |
1,789.7000 USDT |
1,783.4000 USDT |
| 2021-12-10 |
1,778.7872 USDT |
31.3602 |
1,779.6000 USDT |
1,775.2000 USDT |
1,792.6000 USDT |
1,783.4000 USDT |
| 2021-12-09 |
1,778.8151 USDT |
4.7771 |
1,783.3000 USDT |
1,775.2000 USDT |
1,792.8000 USDT |
1,775.2000 USDT |
| 2021-12-08 |
1,785.2787 USDT |
1.4097 |
1,784.5000 USDT |
1,781.4000 USDT |
1,796.8000 USDT |
1,783.0000 USDT |
| 2021-12-07 |
1,781.5832 USDT |
0.5211 |
1,780.4000 USDT |
1,776.9000 USDT |
1,789.5000 USDT |
1,783.7000 USDT |
| 2021-12-06 |
1,781.6191 USDT |
1.7538 |
1,782.5000 USDT |
1,777.0000 USDT |
1,795.3000 USDT |
1,784.1000 USDT |
| 2021-12-05 |
1,790.1863 USDT |
58.5592 |
1,784.0000 USDT |
1,782.4000 USDT |
1,791.6000 USDT |
1,782.4000 USDT |
| 2021-12-04 |
1,786.4781 USDT |
63.2383 |
1,783.2000 USDT |
1,774.6000 USDT |
1,797.7000 USDT |
1,784.0000 USDT |
| 2021-12-03 |
1,775.1546 USDT |
9.6413 |
1,767.8000 USDT |
1,766.4000 USDT |
1,797.6000 USDT |
1,783.3000 USDT |
| 2021-12-02 |
1,772.9249 USDT |
8.4332 |
1,780.9000 USDT |
1,766.3000 USDT |
1,795.3000 USDT |
1,768.4000 USDT |