Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1,777.3240 USDT |
30.7994 |
1,792.9000 USDT |
1,768.1000 USDT |
1,802.0000 USDT |
1,778.8000 USDT |
| 2021-11-02 |
1,797.8982 USDT |
31.3726 |
1,794.2000 USDT |
1,790.4000 USDT |
1,803.4000 USDT |
1,791.2000 USDT |
| 2021-11-01 |
1,790.0597 USDT |
4.6760 |
1,783.3000 USDT |
1,782.6000 USDT |
1,797.8000 USDT |
1,793.6000 USDT |
| 2021-10-31 |
1,784.3405 USDT |
1.0048 |
1,785.2000 USDT |
1,783.1000 USDT |
1,786.3000 USDT |
1,783.1000 USDT |
| 2021-10-30 |
1,787.0969 USDT |
2.3482 |
1,785.9000 USDT |
1,785.7000 USDT |
1,788.2000 USDT |
1,785.8000 USDT |
| 2021-10-29 |
1,800.5283 USDT |
11.7510 |
1,800.5000 USDT |
1,774.2000 USDT |
1,811.6000 USDT |
1,787.0000 USDT |
| 2021-10-28 |
1,797.4531 USDT |
1,050.1011 |
1,801.6000 USDT |
1,782.2000 USDT |
1,812.0000 USDT |
1,800.3000 USDT |
| 2021-10-27 |
1,796.8822 USDT |
30.5002 |
1,798.1000 USDT |
1,788.3000 USDT |
1,812.0000 USDT |
1,801.8000 USDT |
| 2021-10-26 |
1,808.4566 USDT |
11.5736 |
1,812.3000 USDT |
1,787.2000 USDT |
1,814.9000 USDT |
1,797.3000 USDT |
| 2021-10-25 |
1,810.0029 USDT |
3.9303 |
1,798.7000 USDT |
1,797.2000 USDT |
1,815.2000 USDT |
1,812.2000 USDT |
| 2021-10-24 |
1,801.3659 USDT |
2.7474 |
1,797.0000 USDT |
1,796.9000 USDT |
1,805.0000 USDT |
1,797.6000 USDT |
| 2021-10-23 |
1,797.9418 USDT |
6.2438 |
1,793.2000 USDT |
1,792.1000 USDT |
1,804.5000 USDT |
1,797.0000 USDT |
| 2021-10-22 |
1,807.8954 USDT |
52.7876 |
1,785.2000 USDT |
1,784.5000 USDT |
1,815.0000 USDT |
1,802.7000 USDT |
| 2021-10-21 |
1,785.5155 USDT |
62.8703 |
1,787.2000 USDT |
1,776.2000 USDT |
1,798.9000 USDT |
1,786.0000 USDT |
| 2021-10-20 |
1,776.7932 USDT |
687.7074 |
1,768.9000 USDT |
1,765.0000 USDT |
1,790.7000 USDT |
1,782.9000 USDT |
| 2021-10-19 |
1,771.6056 USDT |
43.3121 |
1,764.8000 USDT |
1,756.7000 USDT |
1,783.7000 USDT |
1,772.3000 USDT |
| 2021-10-18 |
1,769.6366 USDT |
52.8333 |
1,770.9000 USDT |
1,757.3000 USDT |
1,774.2000 USDT |
1,764.1000 USDT |
| 2021-10-17 |
1,768.0687 USDT |
26.0889 |
1,768.1000 USDT |
1,764.0000 USDT |
1,770.8000 USDT |
1,768.6000 USDT |
| 2021-10-16 |
1,767.7453 USDT |
1.2125 |
1,768.1000 USDT |
1,765.9000 USDT |
1,769.4000 USDT |
1,768.1000 USDT |
| 2021-10-15 |
1,773.4222 USDT |
48.2779 |
1,796.3000 USDT |
1,763.7000 USDT |
1,798.7000 USDT |
1,768.1000 USDT |
| 2021-10-14 |
1,792.4026 USDT |
13.1405 |
1,792.4000 USDT |
1,787.1000 USDT |
1,800.9000 USDT |
1,796.0000 USDT |
| 2021-10-13 |
1,801.1568 USDT |
199.2841 |
1,760.9000 USDT |
1,759.5000 USDT |
1,815.0000 USDT |
1,792.4000 USDT |
| 2021-10-12 |
1,758.0134 USDT |
9.6600 |
1,753.2000 USDT |
1,751.3000 USDT |
1,768.9000 USDT |
1,761.1000 USDT |
| 2021-10-11 |
1,759.0219 USDT |
222.5227 |
1,755.6000 USDT |
1,751.3000 USDT |
1,763.3000 USDT |
1,754.3000 USDT |
| 2021-10-10 |
1,758.1248 USDT |
15.2414 |
1,757.5000 USDT |
1,752.2000 USDT |
1,761.1000 USDT |
1,755.7000 USDT |
| 2021-10-09 |
1,754.9341 USDT |
2.4992 |
1,757.4000 USDT |
1,753.4000 USDT |
1,757.5000 USDT |
1,757.5000 USDT |
| 2021-10-08 |
1,766.6707 USDT |
22.2469 |
1,754.5000 USDT |
1,752.2000 USDT |
1,779.1000 USDT |
1,757.4000 USDT |
| 2021-10-07 |
1,760.2933 USDT |
2.1195 |
1,763.8000 USDT |
1,752.8000 USDT |
1,766.4000 USDT |
1,755.1000 USDT |
| 2021-10-06 |
1,757.4239 USDT |
3.4669 |
1,759.3000 USDT |
1,746.3000 USDT |
1,764.8000 USDT |
1,761.5000 USDT |
| 2021-10-05 |
1,761.1737 USDT |
58.5516 |
1,767.3000 USDT |
1,749.5000 USDT |
1,768.1000 USDT |
1,758.8000 USDT |
| 2021-10-04 |
1,759.7461 USDT |
20.0322 |
1,763.8000 USDT |
1,747.7000 USDT |
1,769.3000 USDT |
1,767.7000 USDT |
| 2021-10-03 |
1,761.0229 USDT |
6.4795 |
1,761.1000 USDT |
1,757.1000 USDT |
1,763.3000 USDT |
1,763.3000 USDT |
| 2021-10-02 |
1,758.1072 USDT |
3.2162 |
1,760.6000 USDT |
1,756.3000 USDT |
1,761.1000 USDT |
1,761.1000 USDT |
| 2021-10-01 |
1,755.2488 USDT |
2.9271 |
1,753.6000 USDT |
1,750.5000 USDT |
1,762.5000 USDT |
1,760.6000 USDT |
| 2021-09-30 |
1,756.2170 USDT |
2.3670 |
1,729.7000 USDT |
1,723.7000 USDT |
1,762.5000 USDT |
1,755.4000 USDT |
| 2021-09-29 |
1,726.4705 USDT |
14.3098 |
1,735.4000 USDT |
1,722.8000 USDT |
1,745.9000 USDT |
1,728.4000 USDT |
| 2021-09-28 |
1,737.1366 USDT |
6.7760 |
1,750.8000 USDT |
1,729.5000 USDT |
1,753.8000 USDT |
1,734.6000 USDT |
| 2021-09-27 |
1,749.1141 USDT |
1.2895 |
1,749.4000 USDT |
1,746.1000 USDT |
1,760.5000 USDT |
1,749.5000 USDT |
| 2021-09-26 |
1,749.0696 USDT |
1.5975 |
1,750.4000 USDT |
1,747.8000 USDT |
1,760.0000 USDT |
1,749.2000 USDT |
| 2021-09-25 |
1,751.0425 USDT |
2.4556 |
1,750.2000 USDT |
1,749.0000 USDT |
1,751.3000 USDT |
1,750.4000 USDT |
| 2021-09-24 |
1,753.5272 USDT |
2.9725 |
1,746.0000 USDT |
1,740.6000 USDT |
1,770.9000 USDT |
1,750.2000 USDT |
| 2021-09-23 |
1,745.4668 USDT |
13.7540 |
1,767.8000 USDT |
1,739.9000 USDT |
1,775.4000 USDT |
1,741.6000 USDT |
| 2021-09-22 |
1,777.7777 USDT |
9.1084 |
1,775.8000 USDT |
1,764.6000 USDT |
1,785.4000 USDT |
1,768.6000 USDT |
| 2021-09-21 |
1,774.1875 USDT |
18.8731 |
1,765.5000 USDT |
1,759.2000 USDT |
1,782.9000 USDT |
1,774.4000 USDT |
| 2021-09-20 |
1,753.7896 USDT |
18.8730 |
1,753.5000 USDT |
1,744.3000 USDT |
1,766.2000 USDT |
1,765.8000 USDT |
| 2021-09-19 |
1,755.0725 USDT |
4.4958 |
1,754.7000 USDT |
1,752.1000 USDT |
1,755.6000 USDT |
1,754.5000 USDT |
| 2021-09-18 |
1,754.4322 USDT |
0.4505 |
1,754.6000 USDT |
1,753.6000 USDT |
1,754.7000 USDT |
1,753.6000 USDT |
| 2021-09-17 |
1,757.3155 USDT |
3.4018 |
1,753.3000 USDT |
1,749.0000 USDT |
1,766.4000 USDT |
1,754.6000 USDT |
| 2021-09-16 |
1,767.5464 USDT |
60.0168 |
1,794.4000 USDT |
1,746.9000 USDT |
1,798.2000 USDT |
1,754.1000 USDT |
| 2021-09-15 |
1,792.1469 USDT |
10.4038 |
1,800.9000 USDT |
1,788.2000 USDT |
1,806.1000 USDT |
1,794.3000 USDT |