Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1,976.4779 USDT |
160.6618 |
1,996.9000 USDT |
1,964.4000 USDT |
1,997.5000 USDT |
1,987.0000 USDT |
| 2022-03-10 |
1,993.9839 USDT |
263.2623 |
1,989.0000 USDT |
1,973.0000 USDT |
2,008.1000 USDT |
1,996.7000 USDT |
| 2022-03-09 |
2,008.5246 USDT |
178.3875 |
2,045.0000 USDT |
1,980.2000 USDT |
2,059.5000 USDT |
1,991.3000 USDT |
| 2022-03-08 |
2,037.6878 USDT |
716.7439 |
2,003.0000 USDT |
1,986.1000 USDT |
2,068.6000 USDT |
2,052.3000 USDT |
| 2022-03-07 |
1,997.2830 USDT |
487.1481 |
1,989.6000 USDT |
1,971.6000 USDT |
2,011.4000 USDT |
2,003.6000 USDT |
| 2022-03-06 |
1,973.3665 USDT |
114.1249 |
1,971.6000 USDT |
1,969.1000 USDT |
1,977.6000 USDT |
1,972.0000 USDT |
| 2022-03-05 |
1,974.3138 USDT |
168.5471 |
1,969.2000 USDT |
1,968.3000 USDT |
1,976.2000 USDT |
1,969.8000 USDT |
| 2022-03-04 |
1,951.1824 USDT |
114.4324 |
1,935.6000 USDT |
1,934.5000 USDT |
1,972.9000 USDT |
1,972.9000 USDT |
| 2022-03-03 |
1,931.6454 USDT |
147.7992 |
1,929.4000 USDT |
1,923.3000 USDT |
1,941.8000 USDT |
1,937.5000 USDT |
| 2022-03-02 |
1,931.5666 USDT |
245.3935 |
1,944.4000 USDT |
1,916.9000 USDT |
1,945.7000 USDT |
1,930.3000 USDT |
| 2022-03-01 |
1,920.4698 USDT |
226.7622 |
1,907.7000 USDT |
1,902.1000 USDT |
1,946.9000 USDT |
1,944.3000 USDT |
| 2022-02-28 |
1,912.4601 USDT |
622.6199 |
1,915.2000 USDT |
1,893.0000 USDT |
1,922.6000 USDT |
1,910.0000 USDT |
| 2022-02-27 |
1,898.4485 USDT |
600.4029 |
1,887.2000 USDT |
1,885.0000 USDT |
1,915.7000 USDT |
1,902.9000 USDT |
| 2022-02-26 |
1,888.2986 USDT |
55.9509 |
1,888.0000 USDT |
1,886.3000 USDT |
1,890.0000 USDT |
1,886.9000 USDT |
| 2022-02-25 |
1,900.1494 USDT |
289.2427 |
1,911.5000 USDT |
1,887.1000 USDT |
1,923.1000 USDT |
1,888.2000 USDT |
| 2022-02-24 |
1,937.3653 USDT |
1,266.0247 |
1,921.5000 USDT |
1,895.5000 USDT |
1,982.2000 USDT |
1,910.8000 USDT |
| 2022-02-23 |
1,909.3477 USDT |
529.6563 |
1,909.8000 USDT |
1,897.1000 USDT |
1,921.6000 USDT |
1,921.6000 USDT |
| 2022-02-22 |
1,907.3026 USDT |
678.3411 |
1,909.4000 USDT |
1,894.5000 USDT |
1,914.4000 USDT |
1,905.6000 USDT |
| 2022-02-21 |
1,900.5041 USDT |
398.4686 |
1,907.6000 USDT |
1,891.0000 USDT |
1,913.1000 USDT |
1,902.0000 USDT |
| 2022-02-20 |
1,895.1548 USDT |
87.1646 |
1,895.6000 USDT |
1,891.9000 USDT |
1,903.4000 USDT |
1,896.1000 USDT |
| 2022-02-19 |
1,893.4911 USDT |
182.6274 |
1,898.0000 USDT |
1,893.0000 USDT |
1,899.1000 USDT |
1,895.6000 USDT |
| 2022-02-18 |
1,896.7186 USDT |
92.7556 |
1,899.0000 USDT |
1,887.0000 USDT |
1,904.0000 USDT |
1,898.0000 USDT |
| 2022-02-17 |
1,882.7514 USDT |
1,094.8021 |
1,868.1000 USDT |
1,859.6000 USDT |
1,899.0000 USDT |
1,896.4000 USDT |
| 2022-02-16 |
1,862.8819 USDT |
213.3243 |
1,851.5000 USDT |
1,851.5000 USDT |
1,871.5000 USDT |
1,869.7000 USDT |
| 2022-02-15 |
1,864.3956 USDT |
1,205.1621 |
1,873.1000 USDT |
1,845.9000 USDT |
1,879.1000 USDT |
1,853.1000 USDT |
| 2022-02-14 |
1,861.2204 USDT |
249.0999 |
1,857.1000 USDT |
1,851.8000 USDT |
1,873.8000 USDT |
1,873.8000 USDT |
| 2022-02-13 |
1,859.1363 USDT |
0.2192 |
1,857.1000 USDT |
1,857.0000 USDT |
1,861.5000 USDT |
1,859.7000 USDT |
| 2022-02-12 |
1,849.9169 USDT |
272.5048 |
1,840.0000 USDT |
1,807.0000 USDT |
1,866.0000 USDT |
1,859.3000 USDT |
| 2022-02-11 |
1,822.7710 USDT |
44.5413 |
1,813.5000 USDT |
1,792.9000 USDT |
1,844.4000 USDT |
1,840.0000 USDT |
| 2022-02-10 |
1,812.5490 USDT |
19.5172 |
1,806.5000 USDT |
1,801.9000 USDT |
1,829.0000 USDT |
1,805.1000 USDT |
| 2022-02-09 |
1,812.4679 USDT |
6.3373 |
1,812.3000 USDT |
1,797.4000 USDT |
1,825.8000 USDT |
1,808.3000 USDT |
| 2022-02-08 |
1,807.3247 USDT |
8.5831 |
1,804.5000 USDT |
1,797.4000 USDT |
1,820.6000 USDT |
1,804.3000 USDT |
| 2022-02-07 |
1,807.1791 USDT |
13.0294 |
1,806.1000 USDT |
1,801.9000 USDT |
1,825.7000 USDT |
1,804.4000 USDT |
| 2022-02-06 |
1,807.4578 USDT |
12.7067 |
1,807.4000 USDT |
1,805.6000 USDT |
1,809.8000 USDT |
1,806.2000 USDT |
| 2022-02-05 |
1,806.5806 USDT |
12.3278 |
1,807.4000 USDT |
1,804.5000 USDT |
1,809.1000 USDT |
1,807.5000 USDT |
| 2022-02-04 |
1,802.4488 USDT |
400.0301 |
1,804.5000 USDT |
1,793.3000 USDT |
1,813.8000 USDT |
1,807.2000 USDT |
| 2022-02-03 |
1,804.3247 USDT |
13.9007 |
1,806.8000 USDT |
1,789.8000 USDT |
1,808.5000 USDT |
1,804.3000 USDT |
| 2022-02-02 |
1,803.6336 USDT |
11.1131 |
1,799.7000 USDT |
1,793.6000 USDT |
1,810.9000 USDT |
1,806.2000 USDT |
| 2022-02-01 |
1,802.8829 USDT |
9.1259 |
1,797.1000 USDT |
1,794.9000 USDT |
1,809.3000 USDT |
1,800.6000 USDT |
| 2022-01-31 |
1,794.8831 USDT |
456.0828 |
1,789.4000 USDT |
1,786.0000 USDT |
1,805.3000 USDT |
1,797.0000 USDT |
| 2022-01-30 |
1,791.9690 USDT |
221.5285 |
1,792.3000 USDT |
1,790.3000 USDT |
1,798.9000 USDT |
1,790.3000 USDT |
| 2022-01-29 |
1,794.0318 USDT |
25.8564 |
1,791.3000 USDT |
1,790.4000 USDT |
1,797.7000 USDT |
1,791.8000 USDT |
| 2022-01-28 |
1,792.0966 USDT |
538.1290 |
1,796.5000 USDT |
1,781.4000 USDT |
1,800.1000 USDT |
1,791.3000 USDT |
| 2022-01-27 |
1,807.2694 USDT |
418.3476 |
1,820.7000 USDT |
1,791.1000 USDT |
1,821.1000 USDT |
1,796.8000 USDT |
| 2022-01-26 |
1,829.0669 USDT |
648.8347 |
1,849.5000 USDT |
1,816.5000 USDT |
1,849.9000 USDT |
1,820.6000 USDT |
| 2022-01-25 |
1,846.6145 USDT |
341.1423 |
1,843.1000 USDT |
1,835.2000 USDT |
1,857.4000 USDT |
1,847.8000 USDT |
| 2022-01-24 |
1,843.9514 USDT |
182.2325 |
1,835.2000 USDT |
1,830.9000 USDT |
1,848.3000 USDT |
1,843.2000 USDT |
| 2022-01-23 |
1,835.4300 USDT |
59.0104 |
1,835.2000 USDT |
1,832.4000 USDT |
1,838.8000 USDT |
1,834.5000 USDT |
| 2022-01-22 |
1,835.1303 USDT |
407.3304 |
1,834.7000 USDT |
1,831.1000 USDT |
1,845.7000 USDT |
1,833.5000 USDT |
| 2022-01-21 |
1,836.3471 USDT |
75.6981 |
1,839.1000 USDT |
1,827.8000 USDT |
1,845.9000 USDT |
1,835.6000 USDT |