Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1,805.8729 USDT |
208.2465 |
1,803.3000 USDT |
1,801.0000 USDT |
1,810.2000 USDT |
1,808.5000 USDT |
| 2021-12-22 |
1,795.2877 USDT |
636.1460 |
1,790.1000 USDT |
1,785.3000 USDT |
1,804.3000 USDT |
1,803.1000 USDT |
| 2021-12-21 |
1,790.5886 USDT |
8.9249 |
1,791.4000 USDT |
1,785.3000 USDT |
1,799.7000 USDT |
1,788.0000 USDT |
| 2021-12-20 |
1,795.2963 USDT |
8.8922 |
1,799.3000 USDT |
1,788.6000 USDT |
1,803.6000 USDT |
1,789.0000 USDT |
| 2021-12-19 |
1,797.3637 USDT |
2.6067 |
1,797.6000 USDT |
1,796.7000 USDT |
1,800.6000 USDT |
1,799.2000 USDT |
| 2021-12-18 |
1,797.4844 USDT |
0.8596 |
1,797.6000 USDT |
1,791.2000 USDT |
1,798.4000 USDT |
1,797.6000 USDT |
| 2021-12-17 |
1,805.3472 USDT |
297.3428 |
1,799.0000 USDT |
1,796.1000 USDT |
1,813.1000 USDT |
1,797.8000 USDT |
| 2021-12-16 |
1,782.3173 USDT |
2.6395 |
1,779.7000 USDT |
1,776.2000 USDT |
1,798.7000 USDT |
1,798.7000 USDT |
| 2021-12-15 |
1,763.8628 USDT |
15.6116 |
1,772.2000 USDT |
1,757.7000 USDT |
1,779.9000 USDT |
1,779.4000 USDT |
| 2021-12-14 |
1,773.6110 USDT |
23.2607 |
1,784.9000 USDT |
1,767.2000 USDT |
1,788.8000 USDT |
1,770.1000 USDT |
| 2021-12-13 |
1,787.3224 USDT |
21.9286 |
1,783.0000 USDT |
1,782.8000 USDT |
1,794.2000 USDT |
1,785.7000 USDT |
| 2021-12-12 |
1,784.9864 USDT |
0.4707 |
1,783.1000 USDT |
1,782.6000 USDT |
1,789.4000 USDT |
1,788.6000 USDT |
| 2021-12-11 |
1,784.0595 USDT |
0.7049 |
1,783.4000 USDT |
1,782.3000 USDT |
1,789.7000 USDT |
1,783.4000 USDT |
| 2021-12-10 |
1,778.7872 USDT |
31.3602 |
1,779.6000 USDT |
1,775.2000 USDT |
1,792.6000 USDT |
1,783.4000 USDT |
| 2021-12-09 |
1,778.8151 USDT |
4.7771 |
1,783.3000 USDT |
1,775.2000 USDT |
1,792.8000 USDT |
1,775.2000 USDT |
| 2021-12-08 |
1,785.2787 USDT |
1.4097 |
1,784.5000 USDT |
1,781.4000 USDT |
1,796.8000 USDT |
1,783.0000 USDT |
| 2021-12-07 |
1,781.5832 USDT |
0.5211 |
1,780.4000 USDT |
1,776.9000 USDT |
1,789.5000 USDT |
1,783.7000 USDT |
| 2021-12-06 |
1,781.6191 USDT |
1.7538 |
1,782.5000 USDT |
1,777.0000 USDT |
1,795.3000 USDT |
1,784.1000 USDT |
| 2021-12-05 |
1,790.1863 USDT |
58.5592 |
1,784.0000 USDT |
1,782.4000 USDT |
1,791.6000 USDT |
1,782.4000 USDT |
| 2021-12-04 |
1,786.4781 USDT |
63.2383 |
1,783.2000 USDT |
1,774.6000 USDT |
1,797.7000 USDT |
1,784.0000 USDT |
| 2021-12-03 |
1,775.1546 USDT |
9.6413 |
1,767.8000 USDT |
1,766.4000 USDT |
1,797.6000 USDT |
1,783.3000 USDT |
| 2021-12-02 |
1,772.9249 USDT |
8.4332 |
1,780.9000 USDT |
1,766.3000 USDT |
1,795.3000 USDT |
1,768.4000 USDT |
| 2021-12-01 |
1,783.4988 USDT |
14.6784 |
1,774.3000 USDT |
1,774.3000 USDT |
1,793.3000 USDT |
1,784.6000 USDT |
| 2021-11-30 |
1,786.0483 USDT |
14.9772 |
1,787.2000 USDT |
1,774.2000 USDT |
1,810.6000 USDT |
1,774.7000 USDT |
| 2021-11-29 |
1,792.9822 USDT |
0.6131 |
1,794.3000 USDT |
1,786.7000 USDT |
1,803.0000 USDT |
1,786.7000 USDT |
| 2021-11-28 |
1,794.3007 USDT |
1.1741 |
1,792.4000 USDT |
1,786.8000 USDT |
1,797.0000 USDT |
1,788.4000 USDT |
| 2021-11-27 |
1,796.0631 USDT |
12.2204 |
1,791.8000 USDT |
1,791.4000 USDT |
1,797.1000 USDT |
1,797.1000 USDT |
| 2021-11-26 |
1,801.4304 USDT |
5.0305 |
1,792.4000 USDT |
1,786.7000 USDT |
1,816.2000 USDT |
1,796.1000 USDT |
| 2021-11-25 |
1,793.2183 USDT |
14.0443 |
1,789.7000 USDT |
1,789.4000 USDT |
1,798.5000 USDT |
1,794.7000 USDT |
| 2021-11-24 |
1,788.6848 USDT |
8.2317 |
1,791.0000 USDT |
1,785.4000 USDT |
1,795.4000 USDT |
1,788.7000 USDT |
| 2021-11-23 |
1,806.9653 USDT |
104.8803 |
1,814.9000 USDT |
1,788.5000 USDT |
1,820.7000 USDT |
1,790.0000 USDT |
| 2021-11-22 |
1,832.6485 USDT |
66.8463 |
1,851.9000 USDT |
1,813.0000 USDT |
1,881.7000 USDT |
1,815.0000 USDT |
| 2021-11-21 |
1,852.4700 USDT |
0.4331 |
1,851.4000 USDT |
1,847.7000 USDT |
1,857.7000 USDT |
1,850.4000 USDT |
| 2021-11-20 |
1,856.7565 USDT |
43.4690 |
1,854.6000 USDT |
1,851.3000 USDT |
1,884.3000 USDT |
1,851.8000 USDT |
| 2021-11-19 |
1,861.0764 USDT |
0.8796 |
1,865.4000 USDT |
1,854.6000 USDT |
1,875.8000 USDT |
1,854.7000 USDT |
| 2021-11-18 |
1,871.5898 USDT |
13.6387 |
1,872.5000 USDT |
1,862.3000 USDT |
1,882.3000 USDT |
1,864.9000 USDT |
| 2021-11-17 |
1,862.8048 USDT |
10.2619 |
1,856.1000 USDT |
1,856.1000 USDT |
1,878.8000 USDT |
1,877.9000 USDT |
| 2021-11-16 |
1,874.4435 USDT |
34.7696 |
1,873.2000 USDT |
1,855.7000 USDT |
1,884.5000 USDT |
1,856.4000 USDT |
| 2021-11-15 |
1,869.8522 USDT |
1.5167 |
1,871.8000 USDT |
1,862.7000 USDT |
1,878.6000 USDT |
1,869.0000 USDT |
| 2021-11-14 |
1,874.1344 USDT |
0.7606 |
1,875.4000 USDT |
1,863.7000 USDT |
1,877.3000 USDT |
1,877.0000 USDT |
| 2021-11-13 |
1,884.2269 USDT |
5.6815 |
1,870.9000 USDT |
1,863.9000 USDT |
1,889.2000 USDT |
1,875.3000 USDT |
| 2021-11-12 |
1,868.4806 USDT |
5.1801 |
1,868.5000 USDT |
1,859.4000 USDT |
1,880.7000 USDT |
1,870.9000 USDT |
| 2021-11-11 |
1,872.0374 USDT |
8.0086 |
1,855.1000 USDT |
1,849.5000 USDT |
1,878.7000 USDT |
1,868.5000 USDT |
| 2021-11-10 |
1,849.9553 USDT |
53.8601 |
1,836.0000 USDT |
1,835.9000 USDT |
1,877.9000 USDT |
1,856.4000 USDT |
| 2021-11-09 |
1,840.5614 USDT |
50.8948 |
1,830.3000 USDT |
1,826.0000 USDT |
1,859.2000 USDT |
1,838.1000 USDT |
| 2021-11-08 |
1,827.0151 USDT |
75.1018 |
1,824.1000 USDT |
1,817.4000 USDT |
1,862.7000 USDT |
1,829.6000 USDT |
| 2021-11-07 |
1,824.7648 USDT |
32.1183 |
1,821.0000 USDT |
1,817.4000 USDT |
1,825.7000 USDT |
1,824.1000 USDT |
| 2021-11-06 |
1,840.6776 USDT |
114.4858 |
1,824.9000 USDT |
1,814.9000 USDT |
1,891.4000 USDT |
1,824.0000 USDT |
| 2021-11-05 |
1,811.8064 USDT |
16.4482 |
1,796.7000 USDT |
1,795.7000 USDT |
1,827.9000 USDT |
1,824.9000 USDT |
| 2021-11-04 |
1,798.2887 USDT |
12.2953 |
1,782.1000 USDT |
1,776.5000 USDT |
1,808.0000 USDT |
1,796.9000 USDT |