Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
1,714.8500 USDT |
108.4150 |
1,721.5000 USDT |
1,704.7000 USDT |
1,721.5000 USDT |
1,708.2000 USDT |
| 2020-04-14 |
1,711.0000 USDT |
186.5633 |
1,704.2000 USDT |
1,700.2000 USDT |
1,728.7000 USDT |
1,717.8000 USDT |
| 2020-04-13 |
1,684.8000 USDT |
82.5880 |
1,665.0000 USDT |
1,662.0000 USDT |
1,710.0000 USDT |
1,704.6000 USDT |
| 2020-04-12 |
1,666.8000 USDT |
30.6035 |
1,668.6000 USDT |
1,656.0000 USDT |
1,683.9000 USDT |
1,665.0000 USDT |
| 2020-04-11 |
1,673.4000 USDT |
120.1373 |
1,677.8000 USDT |
1,652.0000 USDT |
1,685.7000 USDT |
1,669.0000 USDT |
| 2020-04-10 |
1,673.6000 USDT |
21.4404 |
1,676.0000 USDT |
1,666.4000 USDT |
1,686.7000 USDT |
1,671.2000 USDT |
| 2020-04-09 |
1,669.1500 USDT |
38.2876 |
1,663.3000 USDT |
1,658.6000 USDT |
1,681.0000 USDT |
1,675.0000 USDT |
| 2020-04-08 |
1,666.9000 USDT |
11.3167 |
1,673.0000 USDT |
1,660.8000 USDT |
1,673.0000 USDT |
1,660.8000 USDT |
| 2020-04-07 |
1,674.4500 USDT |
183.5830 |
1,682.6000 USDT |
1,662.0000 USDT |
1,690.0000 USDT |
1,666.3000 USDT |
| 2020-04-06 |
1,672.0000 USDT |
89.8328 |
1,659.0000 USDT |
1,647.4000 USDT |
1,685.0000 USDT |
1,685.0000 USDT |
| 2020-04-05 |
1,654.4500 USDT |
18.8384 |
1,654.3000 USDT |
1,650.0000 USDT |
1,657.4000 USDT |
1,654.6000 USDT |
| 2020-04-04 |
1,646.0500 USDT |
159.3023 |
1,640.0000 USDT |
1,627.7000 USDT |
1,654.3000 USDT |
1,652.1000 USDT |
| 2020-04-03 |
1,633.9500 USDT |
28.2717 |
1,627.9000 USDT |
1,621.0000 USDT |
1,640.0000 USDT |
1,640.0000 USDT |
| 2020-04-02 |
1,625.5000 USDT |
43.1089 |
1,623.1000 USDT |
1,600.3000 USDT |
1,640.0000 USDT |
1,627.9000 USDT |
| 2020-04-01 |
1,627.4500 USDT |
49.3202 |
1,631.8000 USDT |
1,597.2000 USDT |
1,668.4000 USDT |
1,623.1000 USDT |
| 2020-03-31 |
1,636.4000 USDT |
46.6819 |
1,653.4000 USDT |
1,619.4000 USDT |
1,684.1000 USDT |
1,619.4000 USDT |
| 2020-03-30 |
1,661.9000 USDT |
55.7721 |
1,679.0000 USDT |
1,642.0000 USDT |
1,685.0000 USDT |
1,644.8000 USDT |
| 2020-03-29 |
1,662.7000 USDT |
3.9559 |
1,658.2000 USDT |
1,654.2000 USDT |
1,679.0000 USDT |
1,667.2000 USDT |
| 2020-03-28 |
1,648.8000 USDT |
26.1799 |
1,649.0000 USDT |
1,647.7000 USDT |
1,680.0000 USDT |
1,648.6000 USDT |
| 2020-03-27 |
1,652.3500 USDT |
13.5287 |
1,657.0000 USDT |
1,647.7000 USDT |
1,675.0000 USDT |
1,647.7000 USDT |
| 2020-03-26 |
1,660.8000 USDT |
16.2087 |
1,664.6000 USDT |
1,649.7000 USDT |
1,673.7000 USDT |
1,657.0000 USDT |
| 2020-03-25 |
1,660.0500 USDT |
29.6541 |
1,646.6000 USDT |
1,634.2000 USDT |
1,673.7000 USDT |
1,673.5000 USDT |
| 2020-03-24 |
1,625.0000 USDT |
128.4143 |
1,605.0000 USDT |
1,577.2000 USDT |
1,661.2000 USDT |
1,645.0000 USDT |
| 2020-03-23 |
1,576.9500 USDT |
40.0713 |
1,549.0000 USDT |
1,517.0000 USDT |
1,605.0000 USDT |
1,604.9000 USDT |
| 2020-03-22 |
1,556.5000 USDT |
29.0887 |
1,576.0000 USDT |
1,523.3000 USDT |
1,630.0000 USDT |
1,537.0000 USDT |
| 2020-03-21 |
1,516.5000 USDT |
32.1595 |
1,509.9000 USDT |
1,509.9000 USDT |
1,580.0000 USDT |
1,523.1000 USDT |
| 2020-03-20 |
1,493.4000 USDT |
138.3761 |
1,477.9000 USDT |
1,477.3000 USDT |
1,528.0000 USDT |
1,508.9000 USDT |
| 2020-03-19 |
1,485.4500 USDT |
199.2628 |
1,494.3000 USDT |
1,474.0000 USDT |
1,497.9000 USDT |
1,476.6000 USDT |
| 2020-03-18 |
1,516.3000 USDT |
147.5103 |
1,538.0000 USDT |
1,487.0000 USDT |
1,545.6000 USDT |
1,494.6000 USDT |
| 2020-03-17 |
1,524.8500 USDT |
58.7584 |
1,505.0000 USDT |
1,491.0000 USDT |
1,596.8000 USDT |
1,544.7000 USDT |
| 2020-03-16 |
1,527.0000 USDT |
599.1042 |
1,550.0000 USDT |
1,463.0000 USDT |
1,557.4000 USDT |
1,504.0000 USDT |
| 2020-03-15 |
1,578.2000 USDT |
2,293.1288 |
1,590.0000 USDT |
1,540.0000 USDT |
1,590.0000 USDT |
1,566.4000 USDT |
| 2020-03-14 |
1,559.0000 USDT |
4,699.1570 |
1,528.0000 USDT |
1,527.6000 USDT |
1,597.0000 USDT |
1,590.0000 USDT |
| 2020-03-13 |
1,554.2500 USDT |
1,101.3436 |
1,584.1000 USDT |
1,505.4000 USDT |
1,651.4000 USDT |
1,524.4000 USDT |
| 2020-03-12 |
1,612.9500 USDT |
5,011.9618 |
1,641.8000 USDT |
1,554.0000 USDT |
1,710.2000 USDT |
1,584.1000 USDT |
| 2020-03-11 |
1,647.2500 USDT |
123.3289 |
1,653.0000 USDT |
1,631.0000 USDT |
1,664.1000 USDT |
1,641.5000 USDT |
| 2020-03-10 |
1,658.6500 USDT |
217.1580 |
1,666.6000 USDT |
1,642.0000 USDT |
1,669.1000 USDT |
1,650.7000 USDT |
| 2020-03-09 |
1,678.9000 USDT |
289.5506 |
1,693.7000 USDT |
1,657.0000 USDT |
1,696.0000 USDT |
1,664.1000 USDT |
| 2020-03-08 |
1,682.8500 USDT |
336.5072 |
1,669.5000 USDT |
1,668.5000 USDT |
1,696.2000 USDT |
1,696.2000 USDT |
| 2020-03-07 |
1,668.4500 USDT |
10.8250 |
1,668.9000 USDT |
1,667.5000 USDT |
1,670.6000 USDT |
1,668.0000 USDT |
| 2020-03-06 |
1,668.6000 USDT |
264.3649 |
1,668.2000 USDT |
1,645.7000 USDT |
1,683.8000 USDT |
1,669.0000 USDT |
| 2020-03-05 |
1,649.7500 USDT |
26.0662 |
1,631.4000 USDT |
1,631.4000 USDT |
1,668.1000 USDT |
1,668.1000 USDT |
| 2020-03-04 |
1,637.5500 USDT |
2.5400 |
1,637.2000 USDT |
1,630.3000 USDT |
1,642.2000 USDT |
1,637.9000 USDT |
| 2020-03-03 |
1,613.2500 USDT |
1.8505 |
1,592.5000 USDT |
1,592.5000 USDT |
1,636.0000 USDT |
1,634.0000 USDT |
| 2020-03-02 |
1,590.2500 USDT |
9.5601 |
1,592.5000 USDT |
1,588.0000 USDT |
1,601.5000 USDT |
1,588.0000 USDT |
| 2020-03-01 |
1,586.4000 USDT |
49.7921 |
1,584.8000 USDT |
1,575.0000 USDT |
1,589.0000 USDT |
1,588.0000 USDT |
| 2020-02-29 |
1,582.4000 USDT |
0.0040 |
1,582.4000 USDT |
1,582.4000 USDT |
1,582.4000 USDT |
1,582.4000 USDT |
| 2020-02-28 |
1,612.0000 USDT |
136.7548 |
1,641.6000 USDT |
1,573.0000 USDT |
1,643.8000 USDT |
1,582.4000 USDT |
| 2020-02-27 |
1,639.5000 USDT |
1.2581 |
1,645.9000 USDT |
1,633.1000 USDT |
1,650.3000 USDT |
1,633.1000 USDT |
| 2020-02-26 |
1,642.7000 USDT |
6.1393 |
1,641.6000 USDT |
1,633.1000 USDT |
1,650.4000 USDT |
1,643.8000 USDT |