Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1,788.0539 USDT |
0.4633 |
1,788.3000 USDT |
1,787.4000 USDT |
1,789.1000 USDT |
1,787.4000 USDT |
| 2021-09-10 |
1,794.5607 USDT |
3.8787 |
1,796.1000 USDT |
1,788.3000 USDT |
1,804.0000 USDT |
1,788.3000 USDT |
| 2021-09-09 |
1,787.9259 USDT |
3.4726 |
1,790.9000 USDT |
1,784.5000 USDT |
1,800.8000 USDT |
1,795.6000 USDT |
| 2021-09-08 |
1,794.4017 USDT |
7.4487 |
1,795.5000 USDT |
1,785.9000 USDT |
1,800.9000 USDT |
1,790.1000 USDT |
| 2021-09-07 |
1,798.8309 USDT |
2.6285 |
1,823.8000 USDT |
1,787.9000 USDT |
1,827.0000 USDT |
1,794.7000 USDT |
| 2021-09-06 |
1,824.0004 USDT |
48.2675 |
1,827.0000 USDT |
1,820.0000 USDT |
1,827.9000 USDT |
1,821.9000 USDT |
| 2021-09-05 |
1,826.9268 USDT |
0.9090 |
1,826.1000 USDT |
1,825.2000 USDT |
1,828.8000 USDT |
1,828.1000 USDT |
| 2021-09-04 |
1,826.0386 USDT |
1.2588 |
1,827.6000 USDT |
1,825.2000 USDT |
1,827.9000 USDT |
1,826.1000 USDT |
| 2021-09-03 |
1,823.8526 USDT |
4.9072 |
1,809.1000 USDT |
1,807.6000 USDT |
1,832.5000 USDT |
1,827.6000 USDT |
| 2021-09-02 |
1,809.6319 USDT |
2.9848 |
1,813.2000 USDT |
1,805.4000 USDT |
1,816.9000 USDT |
1,809.3000 USDT |
| 2021-09-01 |
1,811.8482 USDT |
1.2086 |
1,814.2000 USDT |
1,808.3000 USDT |
1,819.1000 USDT |
1,813.6000 USDT |
| 2021-08-31 |
1,809.1057 USDT |
1.0649 |
1,810.1000 USDT |
1,802.4000 USDT |
1,818.9000 USDT |
1,812.8000 USDT |
| 2021-08-30 |
1,817.5252 USDT |
2.1261 |
1,817.0000 USDT |
1,807.7000 USDT |
1,821.5000 USDT |
1,810.7000 USDT |
| 2021-08-29 |
1,816.1557 USDT |
2.9222 |
1,816.8000 USDT |
1,814.6000 USDT |
1,817.9000 USDT |
1,817.0000 USDT |
| 2021-08-28 |
1,816.3457 USDT |
0.5184 |
1,817.1000 USDT |
1,814.8000 USDT |
1,817.9000 USDT |
1,816.8000 USDT |
| 2021-08-27 |
1,808.2332 USDT |
6.2384 |
1,793.6000 USDT |
1,788.8000 USDT |
1,817.9000 USDT |
1,817.1000 USDT |
| 2021-08-26 |
1,789.3640 USDT |
0.4625 |
1,792.1000 USDT |
1,782.9000 USDT |
1,799.5000 USDT |
1,792.0000 USDT |
| 2021-08-25 |
1,794.2378 USDT |
2.0446 |
1,802.7000 USDT |
1,784.7000 USDT |
1,802.7000 USDT |
1,790.6000 USDT |
| 2021-08-24 |
1,804.8408 USDT |
0.7274 |
1,804.4000 USDT |
1,795.1000 USDT |
1,808.8000 USDT |
1,801.9000 USDT |
| 2021-08-23 |
1,796.5661 USDT |
0.8875 |
1,778.9000 USDT |
1,775.6000 USDT |
1,805.7000 USDT |
1,805.0000 USDT |
| 2021-08-22 |
1,780.2785 USDT |
0.4424 |
1,780.7000 USDT |
1,777.6000 USDT |
1,781.4000 USDT |
1,777.8000 USDT |
| 2021-08-21 |
1,779.5220 USDT |
2.3468 |
1,781.5000 USDT |
1,778.5000 USDT |
1,782.5000 USDT |
1,779.6000 USDT |
| 2021-08-20 |
1,783.4728 USDT |
0.5346 |
1,780.8000 USDT |
1,779.2000 USDT |
1,788.8000 USDT |
1,781.5000 USDT |
| 2021-08-19 |
1,782.1903 USDT |
0.4671 |
1,786.7000 USDT |
1,775.1000 USDT |
1,792.9000 USDT |
1,781.3000 USDT |
| 2021-08-18 |
1,784.9927 USDT |
6.2398 |
1,785.9000 USDT |
1,779.6000 USDT |
1,793.5000 USDT |
1,788.3000 USDT |
| 2021-08-17 |
1,790.3601 USDT |
3.7305 |
1,786.7000 USDT |
1,780.1000 USDT |
1,793.5000 USDT |
1,785.9000 USDT |
| 2021-08-16 |
1,781.4403 USDT |
0.7343 |
1,778.6000 USDT |
1,769.0000 USDT |
1,788.1000 USDT |
1,787.2000 USDT |
| 2021-08-15 |
1,778.6821 USDT |
0.4655 |
1,779.2000 USDT |
1,777.0000 USDT |
1,780.1000 USDT |
1,778.5000 USDT |
| 2021-08-14 |
1,777.7088 USDT |
1.1009 |
1,777.9000 USDT |
1,774.3000 USDT |
1,780.1000 USDT |
1,779.2000 USDT |
| 2021-08-13 |
1,766.0927 USDT |
20.3354 |
1,752.6000 USDT |
1,751.6000 USDT |
1,780.1000 USDT |
1,777.9000 USDT |
| 2021-08-12 |
1,751.5252 USDT |
0.7160 |
1,750.9000 USDT |
1,743.2000 USDT |
1,757.3000 USDT |
1,753.6000 USDT |
| 2021-08-11 |
1,738.9784 USDT |
34.8775 |
1,733.0000 USDT |
1,733.0000 USDT |
1,753.3000 USDT |
1,750.9000 USDT |
| 2021-08-10 |
1,733.7118 USDT |
356.1195 |
1,730.3000 USDT |
1,717.2000 USDT |
1,743.4000 USDT |
1,738.0000 USDT |
| 2021-08-09 |
1,737.1784 USDT |
12.9630 |
1,713.4000 USDT |
1,713.4000 USDT |
1,750.9000 USDT |
1,732.7000 USDT |
| 2021-08-08 |
1,715.5989 USDT |
61.3810 |
1,764.0000 USDT |
1,695.3000 USDT |
1,764.7000 USDT |
1,697.8000 USDT |
| 2021-08-07 |
1,764.0723 USDT |
1.0685 |
1,763.8000 USDT |
1,761.5000 USDT |
1,764.9000 USDT |
1,762.3000 USDT |
| 2021-08-06 |
1,778.0264 USDT |
21.0132 |
1,802.9000 USDT |
1,760.0000 USDT |
1,802.9000 USDT |
1,763.8000 USDT |
| 2021-08-05 |
1,804.3552 USDT |
3.0035 |
1,810.9000 USDT |
1,800.0000 USDT |
1,815.4000 USDT |
1,804.5000 USDT |
| 2021-08-04 |
1,814.1563 USDT |
7.8427 |
1,811.1000 USDT |
1,807.3000 USDT |
1,832.1000 USDT |
1,811.5000 USDT |
| 2021-08-03 |
1,804.1674 USDT |
18.6464 |
1,811.7000 USDT |
1,799.2000 USDT |
1,814.6000 USDT |
1,810.3000 USDT |
| 2021-08-02 |
1,809.7235 USDT |
1.8102 |
1,813.5000 USDT |
1,806.2000 USDT |
1,819.7000 USDT |
1,811.8000 USDT |
| 2021-08-01 |
1,813.5730 USDT |
1.1240 |
1,813.5000 USDT |
1,813.5000 USDT |
1,815.1000 USDT |
1,813.5000 USDT |
| 2021-07-31 |
1,813.4487 USDT |
0.4615 |
1,813.6000 USDT |
1,812.1000 USDT |
1,814.0000 USDT |
1,813.5000 USDT |
| 2021-07-30 |
1,813.4820 USDT |
5.2941 |
1,828.8000 USDT |
1,810.3000 USDT |
1,831.3000 USDT |
1,813.7000 USDT |
| 2021-07-29 |
1,816.2789 USDT |
47.8039 |
1,809.3000 USDT |
1,807.7000 USDT |
1,831.3000 USDT |
1,829.5000 USDT |
| 2021-07-28 |
1,803.2819 USDT |
1.8643 |
1,799.2000 USDT |
1,794.2000 USDT |
1,809.5000 USDT |
1,809.5000 USDT |
| 2021-07-27 |
1,799.2292 USDT |
1.0252 |
1,796.8000 USDT |
1,792.4000 USDT |
1,804.3000 USDT |
1,799.3000 USDT |
| 2021-07-26 |
1,729.4730 USDT |
55.5116 |
1,798.7000 USDT |
1,654.0000 USDT |
1,810.6000 USDT |
1,796.3000 USDT |
| 2021-07-25 |
1,800.2129 USDT |
0.9950 |
1,801.6000 USDT |
1,798.6000 USDT |
1,801.9000 USDT |
1,800.7000 USDT |
| 2021-07-24 |
1,800.4428 USDT |
1.2956 |
1,802.3000 USDT |
1,799.7000 USDT |
1,803.6000 USDT |
1,800.5000 USDT |