Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1,898.9254 USDT |
60.6014 |
1,898.5000 USDT |
1,895.5000 USDT |
1,900.0000 USDT |
1,897.4000 USDT |
| 2022-04-30 |
1,898.1739 USDT |
3.6123 |
1,898.9000 USDT |
1,895.5000 USDT |
1,899.0000 USDT |
1,897.0000 USDT |
| 2022-04-29 |
1,904.1931 USDT |
1,385.6234 |
1,897.0000 USDT |
1,897.0000 USDT |
1,912.6000 USDT |
1,898.9000 USDT |
| 2022-04-28 |
1,892.6499 USDT |
8,801.1807 |
1,891.9000 USDT |
1,884.7000 USDT |
1,900.5000 USDT |
1,895.1000 USDT |
| 2022-04-27 |
1,897.6071 USDT |
1,333.4498 |
1,905.9000 USDT |
1,890.4000 USDT |
1,909.1000 USDT |
1,891.9000 USDT |
| 2022-04-26 |
1,905.7823 USDT |
330.5073 |
1,905.3000 USDT |
1,900.0000 USDT |
1,910.2000 USDT |
1,906.0000 USDT |
| 2022-04-25 |
1,914.3544 USDT |
2,709.9507 |
1,932.3000 USDT |
1,900.8000 USDT |
1,933.5000 USDT |
1,903.6000 USDT |
| 2022-04-24 |
1,934.1502 USDT |
175.7195 |
1,934.0000 USDT |
1,930.0000 USDT |
1,938.0000 USDT |
1,935.5000 USDT |
| 2022-04-23 |
1,935.3804 USDT |
156.6002 |
1,935.5000 USDT |
1,932.1000 USDT |
1,939.0000 USDT |
1,935.0000 USDT |
| 2022-04-22 |
1,942.9412 USDT |
1,060.7659 |
1,949.6000 USDT |
1,935.0000 USDT |
1,954.1000 USDT |
1,938.8000 USDT |
| 2022-04-21 |
1,947.6384 USDT |
1,016.7376 |
1,953.4000 USDT |
1,940.6000 USDT |
1,954.6000 USDT |
1,948.7000 USDT |
| 2022-04-20 |
1,950.8066 USDT |
786.2871 |
1,955.1000 USDT |
1,943.7000 USDT |
1,956.8000 USDT |
1,956.4000 USDT |
| 2022-04-19 |
1,960.3821 USDT |
1,001.9203 |
1,976.4000 USDT |
1,951.7000 USDT |
1,981.0000 USDT |
1,951.7000 USDT |
| 2022-04-18 |
1,984.0470 USDT |
223.6346 |
1,983.1000 USDT |
1,977.1000 USDT |
1,996.4000 USDT |
1,977.5000 USDT |
| 2022-04-17 |
1,975.4230 USDT |
1.0624 |
1,975.0000 USDT |
1,971.8000 USDT |
1,975.5000 USDT |
1,974.0000 USDT |
| 2022-04-16 |
1,974.1498 USDT |
32.8531 |
1,976.6000 USDT |
1,972.1000 USDT |
1,976.6000 USDT |
1,973.1000 USDT |
| 2022-04-15 |
1,972.0028 USDT |
6.0541 |
1,973.6000 USDT |
1,971.0000 USDT |
1,975.6000 USDT |
1,974.3000 USDT |
| 2022-04-14 |
1,966.6861 USDT |
335.0601 |
1,972.7000 USDT |
1,961.1000 USDT |
1,978.2000 USDT |
1,972.7000 USDT |
| 2022-04-13 |
1,974.6373 USDT |
226.7673 |
1,965.5000 USDT |
1,963.2000 USDT |
1,978.1000 USDT |
1,976.0000 USDT |
| 2022-04-12 |
1,963.0342 USDT |
1,051.0962 |
1,951.8000 USDT |
1,948.7000 USDT |
1,973.7000 USDT |
1,967.4000 USDT |
| 2022-04-11 |
1,949.6194 USDT |
976.8097 |
1,940.2000 USDT |
1,937.2000 USDT |
1,957.9000 USDT |
1,951.9000 USDT |
| 2022-04-10 |
1,943.9506 USDT |
2.9557 |
1,942.6000 USDT |
1,939.9000 USDT |
1,946.5000 USDT |
1,942.1000 USDT |
| 2022-04-09 |
1,940.9340 USDT |
130.4181 |
1,945.8000 USDT |
1,939.6000 USDT |
1,947.0000 USDT |
1,945.0000 USDT |
| 2022-04-08 |
1,937.0926 USDT |
415.9301 |
1,932.2000 USDT |
1,926.9000 USDT |
1,945.8000 USDT |
1,945.8000 USDT |
| 2022-04-07 |
1,928.1707 USDT |
253.1308 |
1,925.1000 USDT |
1,921.2000 USDT |
1,933.7000 USDT |
1,931.0000 USDT |
| 2022-04-06 |
1,923.6385 USDT |
443.7592 |
1,920.6000 USDT |
1,916.7000 USDT |
1,932.8000 USDT |
1,924.6000 USDT |
| 2022-04-05 |
1,930.8688 USDT |
596.8705 |
1,932.0000 USDT |
1,919.0000 USDT |
1,939.8000 USDT |
1,922.2000 USDT |
| 2022-04-04 |
1,928.1530 USDT |
72.4888 |
1,925.3000 USDT |
1,918.9000 USDT |
1,935.7000 USDT |
1,933.4000 USDT |
| 2022-04-03 |
1,922.6124 USDT |
60.5657 |
1,923.2000 USDT |
1,922.1000 USDT |
1,927.2000 USDT |
1,924.8000 USDT |
| 2022-04-02 |
1,922.5468 USDT |
11.0062 |
1,926.4000 USDT |
1,922.0000 USDT |
1,926.7000 USDT |
1,924.7000 USDT |
| 2022-04-01 |
1,931.0410 USDT |
211.1752 |
1,934.7000 USDT |
1,921.9000 USDT |
1,938.1000 USDT |
1,923.7000 USDT |
| 2022-03-31 |
1,942.2223 USDT |
62.1351 |
1,933.2000 USDT |
1,921.0000 USDT |
1,946.3000 USDT |
1,937.3000 USDT |
| 2022-03-30 |
1,924.3155 USDT |
167.8436 |
1,918.8000 USDT |
1,916.9000 USDT |
1,935.7000 USDT |
1,933.1000 USDT |
| 2022-03-29 |
1,906.9266 USDT |
400.0038 |
1,922.9000 USDT |
1,897.0000 USDT |
1,925.8000 USDT |
1,918.6000 USDT |
| 2022-03-28 |
1,923.6236 USDT |
257.6033 |
1,953.8000 USDT |
1,913.1000 USDT |
1,954.8000 USDT |
1,922.6000 USDT |
| 2022-03-27 |
1,953.0051 USDT |
76.2637 |
1,957.1000 USDT |
1,951.8000 USDT |
1,958.1000 USDT |
1,955.6000 USDT |
| 2022-03-26 |
1,959.2578 USDT |
86.1322 |
1,955.4000 USDT |
1,955.4000 USDT |
1,959.6000 USDT |
1,957.3000 USDT |
| 2022-03-25 |
1,952.3834 USDT |
102.1050 |
1,959.1000 USDT |
1,943.3000 USDT |
1,961.2000 USDT |
1,957.8000 USDT |
| 2022-03-24 |
1,953.9114 USDT |
23.7726 |
1,946.0000 USDT |
1,938.3000 USDT |
1,964.9000 USDT |
1,957.2000 USDT |
| 2022-03-23 |
1,928.9981 USDT |
90.3612 |
1,918.5000 USDT |
1,915.9000 USDT |
1,946.4000 USDT |
1,944.2000 USDT |
| 2022-03-22 |
1,924.7843 USDT |
88.5874 |
1,933.9000 USDT |
1,913.1000 USDT |
1,936.5000 USDT |
1,921.2000 USDT |
| 2022-03-21 |
1,930.9230 USDT |
33.1143 |
1,920.2000 USDT |
1,920.1000 USDT |
1,938.2000 USDT |
1,934.1000 USDT |
| 2022-03-20 |
1,918.8413 USDT |
0.5721 |
1,920.4000 USDT |
1,918.8000 USDT |
1,921.6000 USDT |
1,919.5000 USDT |
| 2022-03-19 |
1,923.7009 USDT |
65.5515 |
1,922.8000 USDT |
1,918.9000 USDT |
1,925.7000 USDT |
1,922.7000 USDT |
| 2022-03-18 |
1,930.1682 USDT |
194.4069 |
1,938.4000 USDT |
1,918.6000 USDT |
1,941.9000 USDT |
1,920.5000 USDT |
| 2022-03-17 |
1,933.7137 USDT |
77.9229 |
1,924.7000 USDT |
1,924.7000 USDT |
1,945.6000 USDT |
1,940.7000 USDT |
| 2022-03-16 |
1,914.2409 USDT |
84.7244 |
1,919.2000 USDT |
1,898.9000 USDT |
1,925.9000 USDT |
1,922.2000 USDT |
| 2022-03-15 |
1,923.0823 USDT |
160.8842 |
1,950.0000 USDT |
1,908.4000 USDT |
1,950.4000 USDT |
1,917.1000 USDT |
| 2022-03-14 |
1,965.0668 USDT |
327.5761 |
1,973.5000 USDT |
1,950.9000 USDT |
1,977.6000 USDT |
1,951.3000 USDT |
| 2022-03-13 |
1,988.6151 USDT |
0.9129 |
1,989.4000 USDT |
1,986.2000 USDT |
1,990.0000 USDT |
1,989.2000 USDT |