Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1,859.1363 USDT |
0.2192 |
1,857.1000 USDT |
1,857.0000 USDT |
1,861.5000 USDT |
1,859.7000 USDT |
| 2022-02-12 |
1,849.9169 USDT |
272.5048 |
1,840.0000 USDT |
1,807.0000 USDT |
1,866.0000 USDT |
1,859.3000 USDT |
| 2022-02-11 |
1,822.7710 USDT |
44.5413 |
1,813.5000 USDT |
1,792.9000 USDT |
1,844.4000 USDT |
1,840.0000 USDT |
| 2022-02-10 |
1,812.5490 USDT |
19.5172 |
1,806.5000 USDT |
1,801.9000 USDT |
1,829.0000 USDT |
1,805.1000 USDT |
| 2022-02-09 |
1,812.4679 USDT |
6.3373 |
1,812.3000 USDT |
1,797.4000 USDT |
1,825.8000 USDT |
1,808.3000 USDT |
| 2022-02-08 |
1,807.3247 USDT |
8.5831 |
1,804.5000 USDT |
1,797.4000 USDT |
1,820.6000 USDT |
1,804.3000 USDT |
| 2022-02-07 |
1,807.1791 USDT |
13.0294 |
1,806.1000 USDT |
1,801.9000 USDT |
1,825.7000 USDT |
1,804.4000 USDT |
| 2022-02-06 |
1,807.4578 USDT |
12.7067 |
1,807.4000 USDT |
1,805.6000 USDT |
1,809.8000 USDT |
1,806.2000 USDT |
| 2022-02-05 |
1,806.5806 USDT |
12.3278 |
1,807.4000 USDT |
1,804.5000 USDT |
1,809.1000 USDT |
1,807.5000 USDT |
| 2022-02-04 |
1,802.4488 USDT |
400.0301 |
1,804.5000 USDT |
1,793.3000 USDT |
1,813.8000 USDT |
1,807.2000 USDT |
| 2022-02-03 |
1,804.3247 USDT |
13.9007 |
1,806.8000 USDT |
1,789.8000 USDT |
1,808.5000 USDT |
1,804.3000 USDT |
| 2022-02-02 |
1,803.6336 USDT |
11.1131 |
1,799.7000 USDT |
1,793.6000 USDT |
1,810.9000 USDT |
1,806.2000 USDT |
| 2022-02-01 |
1,802.8829 USDT |
9.1259 |
1,797.1000 USDT |
1,794.9000 USDT |
1,809.3000 USDT |
1,800.6000 USDT |
| 2022-01-31 |
1,794.8831 USDT |
456.0828 |
1,789.4000 USDT |
1,786.0000 USDT |
1,805.3000 USDT |
1,797.0000 USDT |
| 2022-01-30 |
1,791.9690 USDT |
221.5285 |
1,792.3000 USDT |
1,790.3000 USDT |
1,798.9000 USDT |
1,790.3000 USDT |
| 2022-01-29 |
1,794.0318 USDT |
25.8564 |
1,791.3000 USDT |
1,790.4000 USDT |
1,797.7000 USDT |
1,791.8000 USDT |
| 2022-01-28 |
1,792.0966 USDT |
538.1290 |
1,796.5000 USDT |
1,781.4000 USDT |
1,800.1000 USDT |
1,791.3000 USDT |
| 2022-01-27 |
1,807.2694 USDT |
418.3476 |
1,820.7000 USDT |
1,791.1000 USDT |
1,821.1000 USDT |
1,796.8000 USDT |
| 2022-01-26 |
1,829.0669 USDT |
648.8347 |
1,849.5000 USDT |
1,816.5000 USDT |
1,849.9000 USDT |
1,820.6000 USDT |
| 2022-01-25 |
1,846.6145 USDT |
341.1423 |
1,843.1000 USDT |
1,835.2000 USDT |
1,857.4000 USDT |
1,847.8000 USDT |
| 2022-01-24 |
1,843.9514 USDT |
182.2325 |
1,835.2000 USDT |
1,830.9000 USDT |
1,848.3000 USDT |
1,843.2000 USDT |
| 2022-01-23 |
1,835.4300 USDT |
59.0104 |
1,835.2000 USDT |
1,832.4000 USDT |
1,838.8000 USDT |
1,834.5000 USDT |
| 2022-01-22 |
1,835.1303 USDT |
407.3304 |
1,834.7000 USDT |
1,831.1000 USDT |
1,845.7000 USDT |
1,833.5000 USDT |
| 2022-01-21 |
1,836.3471 USDT |
75.6981 |
1,839.1000 USDT |
1,827.8000 USDT |
1,845.9000 USDT |
1,835.6000 USDT |
| 2022-01-20 |
1,845.0168 USDT |
81.2393 |
1,843.0000 USDT |
1,834.5000 USDT |
1,860.5000 USDT |
1,839.5000 USDT |
| 2022-01-19 |
1,835.7413 USDT |
1,366.9739 |
1,817.6000 USDT |
1,810.6000 USDT |
1,859.3000 USDT |
1,843.6000 USDT |
| 2022-01-18 |
1,823.9068 USDT |
1,613.3376 |
1,824.1000 USDT |
1,809.3000 USDT |
1,834.2000 USDT |
1,817.9000 USDT |
| 2022-01-17 |
1,825.7868 USDT |
561.5600 |
1,820.1000 USDT |
1,814.8000 USDT |
1,838.3000 USDT |
1,822.1000 USDT |
| 2022-01-16 |
1,820.5909 USDT |
13.7311 |
1,818.6000 USDT |
1,817.3000 USDT |
1,823.9000 USDT |
1,818.5000 USDT |
| 2022-01-15 |
1,820.1457 USDT |
8.9844 |
1,818.7000 USDT |
1,817.5000 USDT |
1,823.5000 USDT |
1,818.6000 USDT |
| 2022-01-14 |
1,825.7100 USDT |
98.1174 |
1,821.6000 USDT |
1,816.0000 USDT |
1,831.0000 USDT |
1,818.7000 USDT |
| 2022-01-13 |
1,825.1572 USDT |
481.0608 |
1,831.3000 USDT |
1,815.9000 USDT |
1,834.3000 USDT |
1,823.6000 USDT |
| 2022-01-12 |
1,830.0208 USDT |
123.9399 |
1,819.5000 USDT |
1,814.6000 USDT |
1,834.9000 USDT |
1,828.5000 USDT |
| 2022-01-11 |
1,820.8092 USDT |
510.0701 |
1,805.1000 USDT |
1,804.6000 USDT |
1,829.0000 USDT |
1,823.5000 USDT |
| 2022-01-10 |
1,799.4393 USDT |
285.5699 |
1,796.4000 USDT |
1,793.8000 USDT |
1,807.8000 USDT |
1,804.1000 USDT |
| 2022-01-09 |
1,799.4741 USDT |
0.7223 |
1,798.4000 USDT |
1,796.2000 USDT |
1,801.3000 USDT |
1,796.8000 USDT |
| 2022-01-08 |
1,800.6416 USDT |
9.9389 |
1,798.3000 USDT |
1,796.1000 USDT |
1,803.8000 USDT |
1,798.4000 USDT |
| 2022-01-07 |
1,793.2371 USDT |
58.6226 |
1,792.9000 USDT |
1,787.4000 USDT |
1,804.3000 USDT |
1,798.3000 USDT |
| 2022-01-06 |
1,796.6541 USDT |
386.9263 |
1,812.6000 USDT |
1,789.5000 USDT |
1,815.1000 USDT |
1,791.7000 USDT |
| 2022-01-05 |
1,825.3905 USDT |
285.5974 |
1,815.2000 USDT |
1,808.2000 USDT |
1,832.0000 USDT |
1,814.5000 USDT |
| 2022-01-04 |
1,810.1364 USDT |
7.0199 |
1,810.6000 USDT |
1,801.0000 USDT |
1,821.7000 USDT |
1,819.8000 USDT |
| 2022-01-03 |
1,815.2313 USDT |
1,120.6222 |
1,828.6000 USDT |
1,800.0000 USDT |
1,835.0000 USDT |
1,803.3000 USDT |
| 2022-01-02 |
1,829.0106 USDT |
0.4179 |
1,828.6000 USDT |
1,828.5000 USDT |
1,831.0000 USDT |
1,828.5000 USDT |
| 2022-01-01 |
1,827.8600 USDT |
0.4254 |
1,827.6000 USDT |
1,825.8000 USDT |
1,830.4000 USDT |
1,829.6000 USDT |
| 2021-12-31 |
1,821.2860 USDT |
480.9949 |
1,816.5000 USDT |
1,815.0000 USDT |
1,830.3000 USDT |
1,827.6000 USDT |
| 2021-12-30 |
1,803.8254 USDT |
5.4594 |
1,804.7000 USDT |
1,796.5000 USDT |
1,817.2000 USDT |
1,815.7000 USDT |
| 2021-12-29 |
1,802.4122 USDT |
306.9274 |
1,809.7000 USDT |
1,792.0000 USDT |
1,810.9000 USDT |
1,803.2000 USDT |
| 2021-12-28 |
1,808.7505 USDT |
34.3839 |
1,811.6000 USDT |
1,804.5000 USDT |
1,821.0000 USDT |
1,806.6000 USDT |
| 2021-12-27 |
1,807.3848 USDT |
0.5935 |
1,806.2000 USDT |
1,804.3000 USDT |
1,812.3000 USDT |
1,811.5000 USDT |
| 2021-12-26 |
1,804.3333 USDT |
0.7698 |
1,804.3000 USDT |
1,801.8000 USDT |
1,810.5000 USDT |
1,807.4000 USDT |