Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
1,799.5535 USDT |
1.1118 |
1,798.0000 USDT |
1,798.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2020-07-18 |
1,793.3000 USDT |
0.0060 |
1,785.7000 USDT |
1,785.7000 USDT |
1,798.0000 USDT |
1,798.0000 USDT |
| 2020-07-17 |
1,797.3800 USDT |
0.0100 |
1,797.1000 USDT |
1,796.5000 USDT |
1,798.0000 USDT |
1,798.0000 USDT |
| 2020-06-14 |
1,723.5000 USDT |
0.0865 |
1,722.7000 USDT |
1,722.7000 USDT |
1,724.3000 USDT |
1,724.3000 USDT |
| 2020-06-13 |
1,723.8000 USDT |
2.1293 |
1,723.3000 USDT |
1,721.7000 USDT |
1,732.0000 USDT |
1,724.3000 USDT |
| 2020-06-12 |
1,729.8500 USDT |
19.2709 |
1,723.8000 USDT |
1,722.4000 USDT |
1,735.9000 USDT |
1,735.9000 USDT |
| 2020-06-11 |
1,725.2000 USDT |
18.4737 |
1,723.5000 USDT |
1,710.4000 USDT |
1,732.9000 USDT |
1,726.9000 USDT |
| 2020-06-10 |
1,712.7500 USDT |
11.8046 |
1,706.7000 USDT |
1,706.7000 USDT |
1,723.5000 USDT |
1,718.8000 USDT |
| 2020-06-09 |
1,702.3500 USDT |
10.1118 |
1,691.1000 USDT |
1,691.1000 USDT |
1,713.6000 USDT |
1,713.6000 USDT |
| 2020-06-08 |
1,688.4500 USDT |
2.6146 |
1,685.8000 USDT |
1,685.8000 USDT |
1,691.1000 USDT |
1,691.1000 USDT |
| 2020-06-07 |
1,682.4000 USDT |
2.2600 |
1,682.4000 USDT |
1,682.0000 USDT |
1,685.8000 USDT |
1,682.4000 USDT |
| 2020-06-06 |
1,682.0000 USDT |
0.0180 |
1,682.0000 USDT |
1,682.0000 USDT |
1,682.4000 USDT |
1,682.0000 USDT |
| 2020-06-05 |
1,692.8500 USDT |
16.6457 |
1,705.9000 USDT |
1,679.8000 USDT |
1,713.6000 USDT |
1,679.8000 USDT |
| 2020-06-04 |
1,708.4000 USDT |
7.1676 |
1,700.0000 USDT |
1,695.5000 USDT |
1,716.8000 USDT |
1,716.8000 USDT |
| 2020-06-03 |
1,710.1000 USDT |
43.3243 |
1,723.8000 USDT |
1,688.2000 USDT |
1,726.3000 USDT |
1,696.4000 USDT |
| 2020-06-02 |
1,730.4000 USDT |
14.6692 |
1,733.4000 USDT |
1,723.8000 USDT |
1,749.4000 USDT |
1,727.4000 USDT |
| 2020-06-01 |
1,730.8000 USDT |
57.1461 |
1,728.2000 USDT |
1,728.2000 USDT |
1,754.3000 USDT |
1,733.4000 USDT |
| 2020-05-31 |
1,725.9500 USDT |
6.0306 |
1,728.0000 USDT |
1,723.9000 USDT |
1,728.1000 USDT |
1,723.9000 USDT |
| 2020-05-30 |
1,720.6500 USDT |
11.9404 |
1,713.3000 USDT |
1,704.7000 USDT |
1,728.1000 USDT |
1,728.0000 USDT |
| 2020-05-29 |
1,713.5500 USDT |
9.6052 |
1,713.8000 USDT |
1,699.9000 USDT |
1,713.8000 USDT |
1,713.3000 USDT |
| 2020-05-28 |
1,709.0500 USDT |
8.3187 |
1,704.2000 USDT |
1,695.1000 USDT |
1,713.9000 USDT |
1,713.9000 USDT |
| 2020-05-27 |
1,708.5000 USDT |
13.6262 |
1,712.7000 USDT |
1,699.8000 USDT |
1,714.3000 USDT |
1,704.3000 USDT |
| 2020-05-26 |
1,720.1500 USDT |
9.9496 |
1,727.9000 USDT |
1,709.5000 USDT |
1,727.9000 USDT |
1,712.4000 USDT |
| 2020-05-25 |
1,730.2000 USDT |
6.5496 |
1,733.0000 USDT |
1,719.2000 USDT |
1,733.0000 USDT |
1,727.4000 USDT |
| 2020-05-24 |
1,733.2500 USDT |
3.6784 |
1,733.5000 USDT |
1,730.0000 USDT |
1,737.5000 USDT |
1,733.0000 USDT |
| 2020-05-23 |
1,730.0000 USDT |
0.1396 |
1,730.0000 USDT |
1,730.0000 USDT |
1,733.5000 USDT |
1,730.0000 USDT |
| 2020-05-22 |
1,726.0500 USDT |
9.0315 |
1,718.7000 USDT |
1,714.3000 USDT |
1,733.4000 USDT |
1,733.4000 USDT |
| 2020-05-21 |
1,732.3500 USDT |
20.3582 |
1,746.0000 USDT |
1,713.7000 USDT |
1,746.0000 USDT |
1,718.7000 USDT |
| 2020-05-20 |
1,743.6500 USDT |
4.8591 |
1,741.2000 USDT |
1,738.8000 USDT |
1,746.1000 USDT |
1,746.1000 USDT |
| 2020-05-19 |
1,738.8000 USDT |
13.0728 |
1,736.4000 USDT |
1,729.0000 USDT |
1,741.2000 USDT |
1,741.2000 USDT |
| 2020-05-18 |
1,745.2500 USDT |
66.3421 |
1,755.6000 USDT |
1,727.2000 USDT |
1,764.3000 USDT |
1,734.9000 USDT |
| 2020-05-17 |
1,748.0000 USDT |
9.1599 |
1,744.8000 USDT |
1,744.0000 USDT |
1,751.2000 USDT |
1,751.2000 USDT |
| 2020-05-16 |
1,735.3000 USDT |
30.6585 |
1,726.5000 USDT |
1,717.3000 USDT |
1,744.1000 USDT |
1,744.1000 USDT |
| 2020-05-15 |
1,721.9000 USDT |
25.3173 |
1,717.3000 USDT |
1,717.3000 USDT |
1,746.8000 USDT |
1,726.5000 USDT |
| 2020-05-14 |
1,714.0000 USDT |
7.4629 |
1,710.7000 USDT |
1,710.7000 USDT |
1,724.8000 USDT |
1,717.3000 USDT |
| 2020-05-13 |
1,700.8000 USDT |
4.6483 |
1,694.3000 USDT |
1,694.3000 USDT |
1,710.7000 USDT |
1,707.3000 USDT |
| 2020-05-12 |
1,698.7000 USDT |
5.8354 |
1,694.1000 USDT |
1,690.1000 USDT |
1,703.3000 USDT |
1,703.3000 USDT |
| 2020-05-11 |
1,695.9000 USDT |
10.5889 |
1,697.7000 USDT |
1,685.1000 USDT |
1,707.7000 USDT |
1,694.1000 USDT |
| 2020-05-10 |
1,698.8000 USDT |
9.0138 |
1,703.3000 USDT |
1,688.8000 USDT |
1,703.3000 USDT |
1,694.3000 USDT |
| 2020-05-09 |
1,700.5500 USDT |
1.8070 |
1,703.3000 USDT |
1,697.8000 USDT |
1,706.7000 USDT |
1,697.8000 USDT |
| 2020-05-08 |
1,709.0500 USDT |
18.1135 |
1,715.8000 USDT |
1,702.3000 USDT |
1,726.5000 USDT |
1,702.3000 USDT |
| 2020-05-07 |
1,700.6500 USDT |
26.5768 |
1,684.7000 USDT |
1,684.7000 USDT |
1,720.0000 USDT |
1,716.6000 USDT |
| 2020-05-06 |
1,690.7000 USDT |
37.0934 |
1,701.7000 USDT |
1,679.7000 USDT |
1,702.8000 USDT |
1,679.7000 USDT |
| 2020-05-05 |
1,700.9000 USDT |
10.5245 |
1,698.7000 USDT |
1,693.2000 USDT |
1,703.1000 USDT |
1,703.1000 USDT |
| 2020-05-04 |
1,695.7000 USDT |
33.9489 |
1,688.4000 USDT |
1,684.0000 USDT |
1,706.4000 USDT |
1,703.0000 USDT |
| 2020-05-03 |
1,692.9000 USDT |
8.0758 |
1,701.8000 USDT |
1,684.0000 USDT |
1,703.0000 USDT |
1,684.0000 USDT |
| 2020-05-02 |
1,693.5000 USDT |
17.2552 |
1,684.0000 USDT |
1,684.0000 USDT |
1,708.1000 USDT |
1,703.0000 USDT |
| 2020-05-01 |
1,699.7000 USDT |
19.3322 |
1,706.5000 USDT |
1,679.5000 USDT |
1,706.5000 USDT |
1,692.9000 USDT |
| 2020-04-30 |
1,731.7500 USDT |
19.9591 |
1,753.1000 USDT |
1,687.5000 USDT |
1,756.0000 USDT |
1,710.4000 USDT |
| 2020-04-29 |
1,721.9500 USDT |
99.4044 |
1,714.7000 USDT |
1,712.4000 USDT |
1,782.0000 USDT |
1,729.2000 USDT |