Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1,837.4850 USDT |
20.5347 |
1,839.8000 USDT |
1,835.6000 USDT |
1,845.4000 USDT |
1,840.3000 USDT |
| 2022-06-18 |
1,836.7997 USDT |
77.5653 |
1,841.4000 USDT |
1,835.0000 USDT |
1,848.8000 USDT |
1,840.0000 USDT |
| 2022-06-17 |
1,850.4189 USDT |
2.7697 |
1,853.4000 USDT |
1,840.3000 USDT |
1,874.4000 USDT |
1,841.5000 USDT |
| 2022-06-16 |
1,854.2705 USDT |
62.3012 |
1,841.4000 USDT |
1,822.8000 USDT |
1,864.2000 USDT |
1,854.0000 USDT |
| 2022-06-15 |
1,824.1855 USDT |
4,520.6139 |
1,825.4000 USDT |
1,804.4000 USDT |
1,848.8000 USDT |
1,837.6000 USDT |
| 2022-06-14 |
1,825.9342 USDT |
7,439.0817 |
1,820.1000 USDT |
1,816.3000 USDT |
1,831.8000 USDT |
1,823.3000 USDT |
| 2022-06-13 |
1,853.6723 USDT |
716.6297 |
1,874.8000 USDT |
1,816.3000 USDT |
1,875.8000 USDT |
1,819.2000 USDT |
| 2022-06-12 |
1,869.1362 USDT |
18.9880 |
1,870.5000 USDT |
1,867.1000 USDT |
1,876.4000 USDT |
1,870.0000 USDT |
| 2022-06-11 |
1,870.8607 USDT |
14.6232 |
1,874.4000 USDT |
1,868.1000 USDT |
1,874.5000 USDT |
1,873.1000 USDT |
| 2022-06-10 |
1,858.4688 USDT |
1,273.6523 |
1,850.2000 USDT |
1,829.8000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
| 2022-06-09 |
1,844.9277 USDT |
186.1245 |
1,854.1000 USDT |
1,842.3000 USDT |
1,855.1000 USDT |
1,847.7000 USDT |
| 2022-06-08 |
1,850.2304 USDT |
8.5728 |
1,852.0000 USDT |
1,843.9000 USDT |
1,858.5000 USDT |
1,851.7000 USDT |
| 2022-06-07 |
1,849.2685 USDT |
10,669.4036 |
1,839.8000 USDT |
1,839.7000 USDT |
1,855.2000 USDT |
1,853.2000 USDT |
| 2022-06-06 |
1,845.8650 USDT |
281.7034 |
1,849.7000 USDT |
1,842.3000 USDT |
1,852.4000 USDT |
1,842.3000 USDT |
| 2022-06-05 |
1,845.5984 USDT |
10.7993 |
1,847.0000 USDT |
1,845.5000 USDT |
1,850.0000 USDT |
1,849.8000 USDT |
| 2022-06-04 |
1,844.5109 USDT |
135.4208 |
1,851.2000 USDT |
1,842.7000 USDT |
1,853.4000 USDT |
1,849.1000 USDT |
| 2022-06-03 |
1,857.4959 USDT |
901.5074 |
1,874.1000 USDT |
1,849.6000 USDT |
1,874.2000 USDT |
1,852.0000 USDT |
| 2022-06-02 |
1,865.8300 USDT |
97.6546 |
1,850.9000 USDT |
1,850.2000 USDT |
1,874.2000 USDT |
1,874.2000 USDT |
| 2022-06-01 |
1,842.8393 USDT |
76.0975 |
1,844.7000 USDT |
1,842.3000 USDT |
1,870.7000 USDT |
1,849.8000 USDT |
| 2022-05-31 |
1,857.1400 USDT |
263.0961 |
1,862.4000 USDT |
1,842.3000 USDT |
1,874.2000 USDT |
1,845.0000 USDT |
| 2022-05-30 |
1,867.9045 USDT |
52.7647 |
1,867.1000 USDT |
1,861.6000 USDT |
1,874.2000 USDT |
1,867.5000 USDT |
| 2022-05-29 |
1,863.7604 USDT |
384.4420 |
1,857.1000 USDT |
1,853.4000 USDT |
1,867.1000 USDT |
1,867.1000 USDT |
| 2022-05-28 |
1,857.0361 USDT |
3.6858 |
1,856.1000 USDT |
1,855.9000 USDT |
1,858.4000 USDT |
1,856.2000 USDT |
| 2022-05-27 |
1,849.8448 USDT |
180.5052 |
1,845.3000 USDT |
1,842.0000 USDT |
1,859.9000 USDT |
1,855.0000 USDT |
| 2022-05-26 |
1,843.5580 USDT |
101.5867 |
1,848.5000 USDT |
1,839.7000 USDT |
1,852.4000 USDT |
1,849.5000 USDT |
| 2022-05-25 |
1,849.0234 USDT |
1,280.5970 |
1,861.3000 USDT |
1,839.7000 USDT |
1,865.2000 USDT |
1,847.7000 USDT |
| 2022-05-24 |
1,852.9562 USDT |
908.3140 |
1,847.2000 USDT |
1,842.4000 USDT |
1,866.5000 USDT |
1,864.4000 USDT |
| 2022-05-23 |
1,849.7703 USDT |
558.9080 |
1,847.6000 USDT |
1,841.9000 USDT |
1,859.2000 USDT |
1,847.4000 USDT |
| 2022-05-22 |
1,846.4085 USDT |
2.3328 |
1,845.1000 USDT |
1,839.1000 USDT |
1,851.0000 USDT |
1,850.0000 USDT |
| 2022-05-21 |
1,839.8773 USDT |
20.5380 |
1,843.5000 USDT |
1,837.0000 USDT |
1,845.8000 USDT |
1,842.9000 USDT |
| 2022-05-20 |
1,834.5997 USDT |
1,461.9358 |
1,844.5000 USDT |
1,828.5000 USDT |
1,849.1000 USDT |
1,840.8000 USDT |
| 2022-05-19 |
1,835.9156 USDT |
74.7605 |
1,817.0000 USDT |
1,813.3000 USDT |
1,848.1000 USDT |
1,843.4000 USDT |
| 2022-05-18 |
1,814.9886 USDT |
160.5365 |
1,818.3000 USDT |
1,811.7000 USDT |
1,823.4000 USDT |
1,820.8000 USDT |
| 2022-05-17 |
1,822.9114 USDT |
150.9469 |
1,827.3000 USDT |
1,817.0000 USDT |
1,835.4000 USDT |
1,817.0000 USDT |
| 2022-05-16 |
1,811.8534 USDT |
55.6150 |
1,814.9000 USDT |
1,797.6000 USDT |
1,824.7000 USDT |
1,824.1000 USDT |
| 2022-05-15 |
1,809.5665 USDT |
63.1197 |
1,810.1000 USDT |
1,806.6000 USDT |
1,814.8000 USDT |
1,812.8000 USDT |
| 2022-05-14 |
1,812.7275 USDT |
2.0715 |
1,813.6000 USDT |
1,809.0000 USDT |
1,816.8000 USDT |
1,809.0000 USDT |
| 2022-05-13 |
1,818.1291 USDT |
161.0736 |
1,818.2000 USDT |
1,803.8000 USDT |
1,832.4000 USDT |
1,813.7000 USDT |
| 2022-05-12 |
1,842.7669 USDT |
3,755.4419 |
1,846.4000 USDT |
1,821.7000 USDT |
1,858.8000 USDT |
1,821.7000 USDT |
| 2022-05-11 |
1,845.6858 USDT |
592.3532 |
1,834.4000 USDT |
1,833.7000 USDT |
1,859.7000 USDT |
1,845.5000 USDT |
| 2022-05-10 |
1,848.8093 USDT |
409.5014 |
1,846.6000 USDT |
1,836.3000 USDT |
1,859.1000 USDT |
1,838.0000 USDT |
| 2022-05-09 |
1,856.8197 USDT |
458.7820 |
1,876.1000 USDT |
1,846.1000 USDT |
1,879.9000 USDT |
1,850.9000 USDT |
| 2022-05-08 |
1,874.4277 USDT |
76.9430 |
1,881.0000 USDT |
1,871.2000 USDT |
1,884.3000 USDT |
1,879.0000 USDT |
| 2022-05-07 |
1,880.1939 USDT |
3.6394 |
1,880.0000 USDT |
1,879.7000 USDT |
1,884.6000 USDT |
1,884.4000 USDT |
| 2022-05-06 |
1,862.0333 USDT |
3,184.3564 |
1,873.1000 USDT |
1,855.0000 USDT |
1,888.9000 USDT |
1,881.7000 USDT |
| 2022-05-05 |
1,889.5922 USDT |
1,841.5687 |
1,890.5000 USDT |
1,875.3000 USDT |
1,901.0000 USDT |
1,876.1000 USDT |
| 2022-05-04 |
1,878.2828 USDT |
343.7098 |
1,869.5000 USDT |
1,865.6000 USDT |
1,886.6000 USDT |
1,880.2000 USDT |
| 2022-05-03 |
1,873.0101 USDT |
2,248.6764 |
1,875.5000 USDT |
1,859.9000 USDT |
1,881.9000 USDT |
1,870.5000 USDT |
| 2022-05-02 |
1,885.0712 USDT |
20,024.8888 |
1,897.1000 USDT |
1,869.8000 USDT |
1,900.0000 USDT |
1,872.7000 USDT |
| 2022-05-01 |
1,898.9254 USDT |
60.6014 |
1,898.5000 USDT |
1,895.5000 USDT |
1,900.0000 USDT |
1,897.4000 USDT |