Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1,922.5468 USDT |
11.0062 |
1,926.4000 USDT |
1,922.0000 USDT |
1,926.7000 USDT |
1,924.7000 USDT |
| 2022-04-01 |
1,931.0410 USDT |
211.1752 |
1,934.7000 USDT |
1,921.9000 USDT |
1,938.1000 USDT |
1,923.7000 USDT |
| 2022-03-31 |
1,942.2223 USDT |
62.1351 |
1,933.2000 USDT |
1,921.0000 USDT |
1,946.3000 USDT |
1,937.3000 USDT |
| 2022-03-30 |
1,924.3155 USDT |
167.8436 |
1,918.8000 USDT |
1,916.9000 USDT |
1,935.7000 USDT |
1,933.1000 USDT |
| 2022-03-29 |
1,906.9266 USDT |
400.0038 |
1,922.9000 USDT |
1,897.0000 USDT |
1,925.8000 USDT |
1,918.6000 USDT |
| 2022-03-28 |
1,923.6236 USDT |
257.6033 |
1,953.8000 USDT |
1,913.1000 USDT |
1,954.8000 USDT |
1,922.6000 USDT |
| 2022-03-27 |
1,953.0051 USDT |
76.2637 |
1,957.1000 USDT |
1,951.8000 USDT |
1,958.1000 USDT |
1,955.6000 USDT |
| 2022-03-26 |
1,959.2578 USDT |
86.1322 |
1,955.4000 USDT |
1,955.4000 USDT |
1,959.6000 USDT |
1,957.3000 USDT |
| 2022-03-25 |
1,952.3834 USDT |
102.1050 |
1,959.1000 USDT |
1,943.3000 USDT |
1,961.2000 USDT |
1,957.8000 USDT |
| 2022-03-24 |
1,953.9114 USDT |
23.7726 |
1,946.0000 USDT |
1,938.3000 USDT |
1,964.9000 USDT |
1,957.2000 USDT |
| 2022-03-23 |
1,928.9981 USDT |
90.3612 |
1,918.5000 USDT |
1,915.9000 USDT |
1,946.4000 USDT |
1,944.2000 USDT |
| 2022-03-22 |
1,924.7843 USDT |
88.5874 |
1,933.9000 USDT |
1,913.1000 USDT |
1,936.5000 USDT |
1,921.2000 USDT |
| 2022-03-21 |
1,930.9230 USDT |
33.1143 |
1,920.2000 USDT |
1,920.1000 USDT |
1,938.2000 USDT |
1,934.1000 USDT |
| 2022-03-20 |
1,918.8413 USDT |
0.5721 |
1,920.4000 USDT |
1,918.8000 USDT |
1,921.6000 USDT |
1,919.5000 USDT |
| 2022-03-19 |
1,923.7009 USDT |
65.5515 |
1,922.8000 USDT |
1,918.9000 USDT |
1,925.7000 USDT |
1,922.7000 USDT |
| 2022-03-18 |
1,930.1682 USDT |
194.4069 |
1,938.4000 USDT |
1,918.6000 USDT |
1,941.9000 USDT |
1,920.5000 USDT |
| 2022-03-17 |
1,933.7137 USDT |
77.9229 |
1,924.7000 USDT |
1,924.7000 USDT |
1,945.6000 USDT |
1,940.7000 USDT |
| 2022-03-16 |
1,914.2409 USDT |
84.7244 |
1,919.2000 USDT |
1,898.9000 USDT |
1,925.9000 USDT |
1,922.2000 USDT |
| 2022-03-15 |
1,923.0823 USDT |
160.8842 |
1,950.0000 USDT |
1,908.4000 USDT |
1,950.4000 USDT |
1,917.1000 USDT |
| 2022-03-14 |
1,965.0668 USDT |
327.5761 |
1,973.5000 USDT |
1,950.9000 USDT |
1,977.6000 USDT |
1,951.3000 USDT |
| 2022-03-13 |
1,988.6151 USDT |
0.9129 |
1,989.4000 USDT |
1,986.2000 USDT |
1,990.0000 USDT |
1,989.2000 USDT |
| 2022-03-12 |
1,983.7774 USDT |
79.5824 |
1,989.2000 USDT |
1,981.0000 USDT |
1,991.8000 USDT |
1,988.8000 USDT |
| 2022-03-11 |
1,976.4779 USDT |
160.6618 |
1,996.9000 USDT |
1,964.4000 USDT |
1,997.5000 USDT |
1,987.0000 USDT |
| 2022-03-10 |
1,993.9839 USDT |
263.2623 |
1,989.0000 USDT |
1,973.0000 USDT |
2,008.1000 USDT |
1,996.7000 USDT |
| 2022-03-09 |
2,008.5246 USDT |
178.3875 |
2,045.0000 USDT |
1,980.2000 USDT |
2,059.5000 USDT |
1,991.3000 USDT |
| 2022-03-08 |
2,037.6878 USDT |
716.7439 |
2,003.0000 USDT |
1,986.1000 USDT |
2,068.6000 USDT |
2,052.3000 USDT |
| 2022-03-07 |
1,997.2830 USDT |
487.1481 |
1,989.6000 USDT |
1,971.6000 USDT |
2,011.4000 USDT |
2,003.6000 USDT |
| 2022-03-06 |
1,973.3665 USDT |
114.1249 |
1,971.6000 USDT |
1,969.1000 USDT |
1,977.6000 USDT |
1,972.0000 USDT |
| 2022-03-05 |
1,974.3138 USDT |
168.5471 |
1,969.2000 USDT |
1,968.3000 USDT |
1,976.2000 USDT |
1,969.8000 USDT |
| 2022-03-04 |
1,951.1824 USDT |
114.4324 |
1,935.6000 USDT |
1,934.5000 USDT |
1,972.9000 USDT |
1,972.9000 USDT |
| 2022-03-03 |
1,931.6454 USDT |
147.7992 |
1,929.4000 USDT |
1,923.3000 USDT |
1,941.8000 USDT |
1,937.5000 USDT |
| 2022-03-02 |
1,931.5666 USDT |
245.3935 |
1,944.4000 USDT |
1,916.9000 USDT |
1,945.7000 USDT |
1,930.3000 USDT |
| 2022-03-01 |
1,920.4698 USDT |
226.7622 |
1,907.7000 USDT |
1,902.1000 USDT |
1,946.9000 USDT |
1,944.3000 USDT |
| 2022-02-28 |
1,912.4601 USDT |
622.6199 |
1,915.2000 USDT |
1,893.0000 USDT |
1,922.6000 USDT |
1,910.0000 USDT |
| 2022-02-27 |
1,898.4485 USDT |
600.4029 |
1,887.2000 USDT |
1,885.0000 USDT |
1,915.7000 USDT |
1,902.9000 USDT |
| 2022-02-26 |
1,888.2986 USDT |
55.9509 |
1,888.0000 USDT |
1,886.3000 USDT |
1,890.0000 USDT |
1,886.9000 USDT |
| 2022-02-25 |
1,900.1494 USDT |
289.2427 |
1,911.5000 USDT |
1,887.1000 USDT |
1,923.1000 USDT |
1,888.2000 USDT |
| 2022-02-24 |
1,937.3653 USDT |
1,266.0247 |
1,921.5000 USDT |
1,895.5000 USDT |
1,982.2000 USDT |
1,910.8000 USDT |
| 2022-02-23 |
1,909.3477 USDT |
529.6563 |
1,909.8000 USDT |
1,897.1000 USDT |
1,921.6000 USDT |
1,921.6000 USDT |
| 2022-02-22 |
1,907.3026 USDT |
678.3411 |
1,909.4000 USDT |
1,894.5000 USDT |
1,914.4000 USDT |
1,905.6000 USDT |
| 2022-02-21 |
1,900.5041 USDT |
398.4686 |
1,907.6000 USDT |
1,891.0000 USDT |
1,913.1000 USDT |
1,902.0000 USDT |
| 2022-02-20 |
1,895.1548 USDT |
87.1646 |
1,895.6000 USDT |
1,891.9000 USDT |
1,903.4000 USDT |
1,896.1000 USDT |
| 2022-02-19 |
1,893.4911 USDT |
182.6274 |
1,898.0000 USDT |
1,893.0000 USDT |
1,899.1000 USDT |
1,895.6000 USDT |
| 2022-02-18 |
1,896.7186 USDT |
92.7556 |
1,899.0000 USDT |
1,887.0000 USDT |
1,904.0000 USDT |
1,898.0000 USDT |
| 2022-02-17 |
1,882.7514 USDT |
1,094.8021 |
1,868.1000 USDT |
1,859.6000 USDT |
1,899.0000 USDT |
1,896.4000 USDT |
| 2022-02-16 |
1,862.8819 USDT |
213.3243 |
1,851.5000 USDT |
1,851.5000 USDT |
1,871.5000 USDT |
1,869.7000 USDT |
| 2022-02-15 |
1,864.3956 USDT |
1,205.1621 |
1,873.1000 USDT |
1,845.9000 USDT |
1,879.1000 USDT |
1,853.1000 USDT |
| 2022-02-14 |
1,861.2204 USDT |
249.0999 |
1,857.1000 USDT |
1,851.8000 USDT |
1,873.8000 USDT |
1,873.8000 USDT |
| 2022-02-13 |
1,859.1363 USDT |
0.2192 |
1,857.1000 USDT |
1,857.0000 USDT |
1,861.5000 USDT |
1,859.7000 USDT |
| 2022-02-12 |
1,849.9169 USDT |
272.5048 |
1,840.0000 USDT |
1,807.0000 USDT |
1,866.0000 USDT |
1,859.3000 USDT |