Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1,912.4371 USDT |
3.1794 |
1,914.3000 USDT |
1,907.1000 USDT |
1,930.2000 USDT |
1,923.1000 USDT |
| 2020-09-06 |
1,919.6548 USDT |
10.5365 |
1,918.4000 USDT |
1,910.7000 USDT |
1,930.4000 USDT |
1,930.2000 USDT |
| 2020-09-05 |
1,932.9344 USDT |
5.6781 |
1,947.7000 USDT |
1,910.7000 USDT |
1,951.5000 USDT |
1,910.7000 USDT |
| 2020-09-04 |
1,935.6888 USDT |
8.8987 |
1,938.7000 USDT |
1,922.7000 USDT |
1,950.9000 USDT |
1,947.6000 USDT |
| 2020-09-03 |
1,947.1359 USDT |
12.6613 |
1,960.3000 USDT |
1,938.5000 USDT |
1,960.3000 USDT |
1,938.7000 USDT |
| 2020-09-02 |
1,962.2761 USDT |
8.4149 |
1,977.8000 USDT |
1,950.6000 USDT |
1,982.8000 USDT |
1,958.1000 USDT |
| 2020-09-01 |
1,979.0337 USDT |
44.9258 |
1,970.7000 USDT |
1,956.4000 USDT |
2,005.5000 USDT |
1,973.0000 USDT |
| 2020-08-31 |
1,982.7348 USDT |
67.7353 |
1,974.1000 USDT |
1,952.0000 USDT |
1,997.1000 USDT |
1,986.9000 USDT |
| 2020-08-30 |
1,962.9423 USDT |
32.8318 |
1,960.3000 USDT |
1,949.1000 USDT |
1,984.8000 USDT |
1,974.1000 USDT |
| 2020-08-29 |
1,962.9110 USDT |
13.1574 |
1,959.2000 USDT |
1,948.0000 USDT |
1,977.3000 USDT |
1,977.3000 USDT |
| 2020-08-28 |
1,939.5905 USDT |
11.6076 |
1,920.6000 USDT |
1,915.3000 USDT |
1,959.2000 USDT |
1,959.2000 USDT |
| 2020-08-27 |
1,938.1692 USDT |
17.0153 |
1,945.0000 USDT |
1,921.8000 USDT |
1,954.4000 USDT |
1,941.8000 USDT |
| 2020-08-26 |
1,932.4087 USDT |
7.7714 |
1,930.0000 USDT |
1,915.1000 USDT |
1,946.5000 USDT |
1,946.5000 USDT |
| 2020-08-25 |
1,927.2971 USDT |
4.3472 |
1,940.4000 USDT |
1,922.3000 USDT |
1,950.2000 USDT |
1,942.1000 USDT |
| 2020-08-24 |
1,945.2567 USDT |
14.8226 |
1,944.0000 USDT |
1,932.6000 USDT |
1,957.6000 USDT |
1,941.1000 USDT |
| 2020-08-23 |
1,934.2797 USDT |
5.1660 |
1,942.7000 USDT |
1,930.5000 USDT |
1,943.7000 USDT |
1,943.7000 USDT |
| 2020-08-22 |
1,942.8194 USDT |
0.9766 |
1,941.4000 USDT |
1,941.4000 USDT |
1,943.9000 USDT |
1,943.7000 USDT |
| 2020-08-21 |
1,931.0004 USDT |
10.8163 |
1,954.6000 USDT |
1,916.7000 USDT |
1,954.6000 USDT |
1,944.0000 USDT |
| 2020-08-20 |
1,938.0736 USDT |
9.2936 |
1,927.3000 USDT |
1,925.7000 USDT |
1,954.6000 USDT |
1,954.3000 USDT |
| 2020-08-19 |
1,951.4685 USDT |
38.5518 |
1,990.3000 USDT |
1,928.5000 USDT |
2,004.4000 USDT |
1,948.3000 USDT |
| 2020-08-18 |
1,988.4013 USDT |
17.4137 |
1,966.6000 USDT |
1,966.6000 USDT |
2,006.4000 USDT |
2,004.4000 USDT |
| 2020-08-17 |
1,956.6541 USDT |
18.7588 |
1,927.2000 USDT |
1,927.2000 USDT |
1,975.4000 USDT |
1,975.4000 USDT |
| 2020-08-16 |
1,944.4740 USDT |
1.5306 |
1,940.7000 USDT |
1,933.3000 USDT |
1,946.3000 USDT |
1,942.1000 USDT |
| 2020-08-15 |
1,933.6066 USDT |
1.7884 |
1,930.2000 USDT |
1,927.4000 USDT |
1,946.4000 USDT |
1,946.0000 USDT |
| 2020-08-14 |
1,940.1014 USDT |
6.6373 |
1,943.8000 USDT |
1,931.7000 USDT |
1,946.2000 USDT |
1,946.0000 USDT |
| 2020-08-13 |
1,931.6924 USDT |
15.2995 |
1,917.0000 USDT |
1,917.0000 USDT |
1,944.2000 USDT |
1,944.2000 USDT |
| 2020-08-12 |
1,900.3645 USDT |
36.8590 |
1,941.8000 USDT |
1,874.0000 USDT |
1,941.8000 USDT |
1,934.0000 USDT |
| 2020-08-11 |
1,943.5825 USDT |
64.6350 |
1,999.1000 USDT |
1,910.6000 USDT |
2,019.7000 USDT |
1,932.9000 USDT |
| 2020-08-10 |
2,006.1583 USDT |
32.2220 |
2,003.6000 USDT |
1,983.5000 USDT |
2,020.0000 USDT |
2,019.0000 USDT |
| 2020-08-09 |
1,998.6112 USDT |
6.9100 |
1,997.9000 USDT |
1,996.0000 USDT |
2,002.9000 USDT |
1,996.0000 USDT |
| 2020-08-08 |
1,994.1335 USDT |
5.7169 |
2,003.1000 USDT |
1,983.1000 USDT |
2,006.9000 USDT |
1,983.1000 USDT |
| 2020-08-07 |
2,012.5173 USDT |
8.2765 |
2,018.6000 USDT |
1,989.0000 USDT |
2,021.3000 USDT |
1,989.0000 USDT |
| 2020-08-06 |
2,009.5705 USDT |
41.6392 |
2,002.0000 USDT |
2,000.2000 USDT |
2,019.0000 USDT |
2,006.6000 USDT |
| 2020-08-05 |
1,995.9611 USDT |
40.1585 |
1,990.8000 USDT |
1,981.6000 USDT |
2,002.0000 USDT |
1,991.2000 USDT |
| 2020-08-04 |
1,970.9667 USDT |
62.1621 |
1,953.2000 USDT |
1,941.3000 USDT |
1,990.8000 USDT |
1,983.7000 USDT |
| 2020-08-03 |
1,958.0158 USDT |
11.5467 |
1,948.9000 USDT |
1,946.9000 USDT |
1,963.1000 USDT |
1,955.6000 USDT |
| 2020-08-02 |
1,948.8492 USDT |
25.2999 |
1,957.5000 USDT |
1,939.0000 USDT |
1,957.5000 USDT |
1,949.4000 USDT |
| 2020-08-01 |
1,954.3043 USDT |
19.9779 |
1,939.1000 USDT |
1,939.1000 USDT |
1,957.5000 USDT |
1,957.5000 USDT |
| 2020-07-31 |
1,946.4491 USDT |
7.2600 |
1,946.4000 USDT |
1,946.4000 USDT |
1,950.8000 USDT |
1,950.8000 USDT |
| 2020-07-30 |
1,942.8154 USDT |
9.1706 |
1,937.5000 USDT |
1,932.7000 USDT |
1,946.4000 USDT |
1,932.7000 USDT |
| 2020-07-29 |
1,931.6044 USDT |
36.3769 |
1,928.1000 USDT |
1,910.5000 USDT |
1,943.5000 USDT |
1,937.5000 USDT |
| 2020-07-28 |
1,924.3415 USDT |
42.0957 |
1,924.2000 USDT |
1,894.9000 USDT |
1,940.8000 USDT |
1,910.4000 USDT |
| 2020-07-27 |
1,903.1264 USDT |
88.0969 |
1,886.7000 USDT |
1,885.5000 USDT |
1,924.2000 USDT |
1,924.2000 USDT |
| 2020-07-26 |
1,880.4597 USDT |
0.1628 |
1,881.2000 USDT |
1,879.9000 USDT |
1,886.7000 USDT |
1,879.9000 USDT |
| 2020-07-25 |
1,886.5556 USDT |
1.0270 |
1,881.2000 USDT |
1,881.2000 USDT |
1,886.7000 USDT |
1,881.3000 USDT |
| 2020-07-24 |
1,865.3500 USDT |
28.6526 |
1,851.3000 USDT |
1,850.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
| 2020-07-23 |
1,855.6168 USDT |
78.3615 |
1,850.0000 USDT |
1,844.0000 USDT |
1,860.1000 USDT |
1,860.1000 USDT |
| 2020-07-22 |
1,839.5107 USDT |
150.1663 |
1,815.9000 USDT |
1,809.3000 USDT |
1,854.7000 USDT |
1,849.9000 USDT |
| 2020-07-21 |
1,805.6705 USDT |
17.4804 |
1,800.0000 USDT |
1,796.8000 USDT |
1,811.5000 USDT |
1,811.5000 USDT |
| 2020-07-20 |
1,783.4049 USDT |
7.5465 |
1,795.0000 USDT |
1,770.5000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |