Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1,779.0415 USDT |
9.6507 |
1,780.0000 USDT |
1,768.1000 USDT |
1,789.5000 USDT |
1,789.3000 USDT |
| 2022-08-08 |
1,773.1550 USDT |
2.7115 |
1,769.3000 USDT |
1,760.1000 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2022-08-07 |
1,766.8292 USDT |
9.2220 |
1,759.6000 USDT |
1,757.5000 USDT |
1,771.7000 USDT |
1,768.4000 USDT |
| 2022-08-06 |
1,770.6363 USDT |
1.4357 |
1,771.4000 USDT |
1,759.4000 USDT |
1,774.3000 USDT |
1,772.3000 USDT |
| 2022-08-05 |
1,776.1040 USDT |
6.4706 |
1,785.1000 USDT |
1,759.4000 USDT |
1,786.7000 USDT |
1,771.0000 USDT |
| 2022-08-04 |
1,780.5391 USDT |
21.2458 |
1,761.4000 USDT |
1,748.5000 USDT |
1,786.7000 USDT |
1,772.1000 USDT |
| 2022-08-03 |
1,759.5996 USDT |
11.1461 |
1,750.9000 USDT |
1,744.8000 USDT |
1,766.2000 USDT |
1,760.7000 USDT |
| 2022-08-02 |
1,769.9861 USDT |
23.0551 |
1,767.5000 USDT |
1,753.8000 USDT |
1,778.5000 USDT |
1,753.8000 USDT |
| 2022-08-01 |
1,760.5393 USDT |
66.7909 |
1,753.9000 USDT |
1,742.4000 USDT |
1,768.6000 USDT |
1,762.2000 USDT |
| 2022-07-31 |
1,760.6948 USDT |
17.3873 |
1,761.0000 USDT |
1,744.7000 USDT |
1,765.9000 USDT |
1,762.1000 USDT |
| 2022-07-30 |
1,759.7250 USDT |
45.0194 |
1,758.0000 USDT |
1,743.5000 USDT |
1,767.2000 USDT |
1,762.1000 USDT |
| 2022-07-29 |
1,754.7422 USDT |
26.5510 |
1,750.7000 USDT |
1,740.0000 USDT |
1,763.0000 USDT |
1,758.0000 USDT |
| 2022-07-28 |
1,744.6127 USDT |
74.2279 |
1,740.2000 USDT |
1,725.9000 USDT |
1,753.9000 USDT |
1,748.4000 USDT |
| 2022-07-27 |
1,727.1293 USDT |
44.2615 |
1,719.6000 USDT |
1,714.8000 USDT |
1,737.3000 USDT |
1,736.2000 USDT |
| 2022-07-26 |
1,717.5399 USDT |
15.0173 |
1,716.0000 USDT |
1,715.4000 USDT |
1,726.7000 USDT |
1,719.0000 USDT |
| 2022-07-25 |
1,720.9435 USDT |
38.6060 |
1,726.2000 USDT |
1,715.8000 USDT |
1,732.8000 USDT |
1,720.1000 USDT |
| 2022-07-24 |
1,728.5611 USDT |
14.5643 |
1,727.4000 USDT |
1,723.6000 USDT |
1,733.2000 USDT |
1,727.6000 USDT |
| 2022-07-23 |
1,729.0297 USDT |
82.3931 |
1,718.2000 USDT |
1,698.3000 USDT |
1,757.1000 USDT |
1,727.4000 USDT |
| 2022-07-22 |
1,724.2620 USDT |
141.0928 |
1,719.7000 USDT |
1,714.6000 USDT |
1,734.5000 USDT |
1,728.7000 USDT |
| 2022-07-21 |
1,691.8308 USDT |
213.2966 |
1,696.2000 USDT |
1,682.0000 USDT |
1,721.5000 USDT |
1,719.8000 USDT |
| 2022-07-20 |
1,707.2256 USDT |
244.0911 |
1,720.2000 USDT |
1,695.6000 USDT |
1,735.2000 USDT |
1,697.4000 USDT |
| 2022-07-19 |
1,726.5524 USDT |
78.5683 |
1,718.2000 USDT |
1,714.5000 USDT |
1,761.2000 USDT |
1,723.3000 USDT |
| 2022-07-18 |
1,724.7952 USDT |
12.4958 |
1,720.6000 USDT |
1,714.6000 USDT |
1,734.6000 USDT |
1,718.5000 USDT |
| 2022-07-17 |
1,713.3909 USDT |
13.7718 |
1,716.0000 USDT |
1,709.8000 USDT |
1,723.0000 USDT |
1,716.0000 USDT |
| 2022-07-16 |
1,728.4899 USDT |
99.9703 |
1,713.4000 USDT |
1,712.7000 USDT |
1,753.6000 USDT |
1,715.0000 USDT |
| 2022-07-15 |
1,715.3292 USDT |
35.7006 |
1,719.3000 USDT |
1,710.5000 USDT |
1,730.5000 USDT |
1,713.7000 USDT |
| 2022-07-14 |
1,721.6282 USDT |
119.4928 |
1,737.9000 USDT |
1,713.7000 USDT |
1,738.4000 USDT |
1,718.2000 USDT |
| 2022-07-13 |
1,730.6953 USDT |
101.1815 |
1,732.3000 USDT |
1,718.8000 USDT |
1,749.7000 USDT |
1,740.6000 USDT |
| 2022-07-12 |
1,737.2375 USDT |
212.8962 |
1,733.8000 USDT |
1,728.3000 USDT |
1,750.5000 USDT |
1,741.6000 USDT |
| 2022-07-11 |
1,742.6620 USDT |
95.8705 |
1,747.2000 USDT |
1,731.5000 USDT |
1,748.2000 USDT |
1,733.5000 USDT |
| 2022-07-10 |
1,748.1550 USDT |
24.5917 |
1,744.9000 USDT |
1,744.1000 USDT |
1,749.3000 USDT |
1,748.3000 USDT |
| 2022-07-09 |
1,745.2507 USDT |
20.5017 |
1,744.2000 USDT |
1,743.4000 USDT |
1,747.3000 USDT |
1,744.9000 USDT |
| 2022-07-08 |
1,744.7758 USDT |
116.5301 |
1,744.0000 USDT |
1,738.6000 USDT |
1,753.3000 USDT |
1,744.1000 USDT |
| 2022-07-07 |
1,759.4913 USDT |
1,035.2759 |
1,778.2000 USDT |
1,743.3000 USDT |
1,800.0000 USDT |
1,744.5000 USDT |
| 2022-07-06 |
1,783.0313 USDT |
2,647.3353 |
1,804.8000 USDT |
1,778.2000 USDT |
1,815.0000 USDT |
1,778.2000 USDT |
| 2022-07-05 |
1,810.9955 USDT |
1,117.9716 |
1,820.7000 USDT |
1,805.1000 USDT |
1,825.0000 USDT |
1,806.0000 USDT |
| 2022-07-04 |
1,818.2641 USDT |
220.8043 |
1,818.1000 USDT |
1,812.5000 USDT |
1,827.4000 USDT |
1,819.1000 USDT |
| 2022-07-03 |
1,817.6457 USDT |
10.2165 |
1,816.3000 USDT |
1,809.2000 USDT |
1,822.6000 USDT |
1,816.5000 USDT |
| 2022-07-02 |
1,819.6779 USDT |
68.1811 |
1,844.0000 USDT |
1,813.3000 USDT |
1,870.7000 USDT |
1,815.8000 USDT |
| 2022-07-01 |
1,827.6928 USDT |
625.7905 |
1,829.3000 USDT |
1,808.1000 USDT |
1,868.8000 USDT |
1,844.1000 USDT |
| 2022-06-30 |
1,827.8935 USDT |
69.3394 |
1,834.4000 USDT |
1,818.5000 USDT |
1,835.1000 USDT |
1,829.3000 USDT |
| 2022-06-29 |
1,830.5727 USDT |
11.6902 |
1,825.9000 USDT |
1,824.9000 USDT |
1,840.0000 USDT |
1,826.7000 USDT |
| 2022-06-28 |
1,832.9681 USDT |
8.6426 |
1,827.6000 USDT |
1,825.1000 USDT |
1,834.4000 USDT |
1,825.1000 USDT |
| 2022-06-27 |
1,831.0998 USDT |
6.0194 |
1,835.5000 USDT |
1,825.3000 USDT |
1,843.2000 USDT |
1,827.0000 USDT |
| 2022-06-26 |
1,832.4390 USDT |
6.1332 |
1,826.5000 USDT |
1,825.0000 USDT |
1,838.9000 USDT |
1,833.0000 USDT |
| 2022-06-25 |
1,829.8080 USDT |
1.2669 |
1,828.3000 USDT |
1,824.9000 USDT |
1,833.4000 USDT |
1,828.5000 USDT |
| 2022-06-24 |
1,828.1465 USDT |
20.6212 |
1,827.0000 USDT |
1,823.5000 USDT |
1,833.9000 USDT |
1,828.3000 USDT |
| 2022-06-23 |
1,834.6507 USDT |
2.8743 |
1,838.6000 USDT |
1,827.5000 USDT |
1,842.4000 USDT |
1,827.8000 USDT |
| 2022-06-22 |
1,843.1574 USDT |
25.5224 |
1,833.7000 USDT |
1,826.0000 USDT |
1,855.9000 USDT |
1,841.3000 USDT |
| 2022-06-21 |
1,839.9984 USDT |
29.9522 |
1,840.5000 USDT |
1,831.6000 USDT |
1,843.8000 USDT |
1,834.5000 USDT |