Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1,846.4085 USDT |
2.3328 |
1,845.1000 USDT |
1,839.1000 USDT |
1,851.0000 USDT |
1,850.0000 USDT |
| 2022-05-21 |
1,839.8773 USDT |
20.5380 |
1,843.5000 USDT |
1,837.0000 USDT |
1,845.8000 USDT |
1,842.9000 USDT |
| 2022-05-20 |
1,834.5997 USDT |
1,461.9358 |
1,844.5000 USDT |
1,828.5000 USDT |
1,849.1000 USDT |
1,840.8000 USDT |
| 2022-05-19 |
1,835.9156 USDT |
74.7605 |
1,817.0000 USDT |
1,813.3000 USDT |
1,848.1000 USDT |
1,843.4000 USDT |
| 2022-05-18 |
1,814.9886 USDT |
160.5365 |
1,818.3000 USDT |
1,811.7000 USDT |
1,823.4000 USDT |
1,820.8000 USDT |
| 2022-05-17 |
1,822.9114 USDT |
150.9469 |
1,827.3000 USDT |
1,817.0000 USDT |
1,835.4000 USDT |
1,817.0000 USDT |
| 2022-05-16 |
1,811.8534 USDT |
55.6150 |
1,814.9000 USDT |
1,797.6000 USDT |
1,824.7000 USDT |
1,824.1000 USDT |
| 2022-05-15 |
1,809.5665 USDT |
63.1197 |
1,810.1000 USDT |
1,806.6000 USDT |
1,814.8000 USDT |
1,812.8000 USDT |
| 2022-05-14 |
1,812.7275 USDT |
2.0715 |
1,813.6000 USDT |
1,809.0000 USDT |
1,816.8000 USDT |
1,809.0000 USDT |
| 2022-05-13 |
1,818.1291 USDT |
161.0736 |
1,818.2000 USDT |
1,803.8000 USDT |
1,832.4000 USDT |
1,813.7000 USDT |
| 2022-05-12 |
1,842.7669 USDT |
3,755.4419 |
1,846.4000 USDT |
1,821.7000 USDT |
1,858.8000 USDT |
1,821.7000 USDT |
| 2022-05-11 |
1,845.6858 USDT |
592.3532 |
1,834.4000 USDT |
1,833.7000 USDT |
1,859.7000 USDT |
1,845.5000 USDT |
| 2022-05-10 |
1,848.8093 USDT |
409.5014 |
1,846.6000 USDT |
1,836.3000 USDT |
1,859.1000 USDT |
1,838.0000 USDT |
| 2022-05-09 |
1,856.8197 USDT |
458.7820 |
1,876.1000 USDT |
1,846.1000 USDT |
1,879.9000 USDT |
1,850.9000 USDT |
| 2022-05-08 |
1,874.4277 USDT |
76.9430 |
1,881.0000 USDT |
1,871.2000 USDT |
1,884.3000 USDT |
1,879.0000 USDT |
| 2022-05-07 |
1,880.1939 USDT |
3.6394 |
1,880.0000 USDT |
1,879.7000 USDT |
1,884.6000 USDT |
1,884.4000 USDT |
| 2022-05-06 |
1,862.0333 USDT |
3,184.3564 |
1,873.1000 USDT |
1,855.0000 USDT |
1,888.9000 USDT |
1,881.7000 USDT |
| 2022-05-05 |
1,889.5922 USDT |
1,841.5687 |
1,890.5000 USDT |
1,875.3000 USDT |
1,901.0000 USDT |
1,876.1000 USDT |
| 2022-05-04 |
1,878.2828 USDT |
343.7098 |
1,869.5000 USDT |
1,865.6000 USDT |
1,886.6000 USDT |
1,880.2000 USDT |
| 2022-05-03 |
1,873.0101 USDT |
2,248.6764 |
1,875.5000 USDT |
1,859.9000 USDT |
1,881.9000 USDT |
1,870.5000 USDT |
| 2022-05-02 |
1,885.0712 USDT |
20,024.8888 |
1,897.1000 USDT |
1,869.8000 USDT |
1,900.0000 USDT |
1,872.7000 USDT |
| 2022-05-01 |
1,898.9254 USDT |
60.6014 |
1,898.5000 USDT |
1,895.5000 USDT |
1,900.0000 USDT |
1,897.4000 USDT |
| 2022-04-30 |
1,898.1739 USDT |
3.6123 |
1,898.9000 USDT |
1,895.5000 USDT |
1,899.0000 USDT |
1,897.0000 USDT |
| 2022-04-29 |
1,904.1931 USDT |
1,385.6234 |
1,897.0000 USDT |
1,897.0000 USDT |
1,912.6000 USDT |
1,898.9000 USDT |
| 2022-04-28 |
1,892.6499 USDT |
8,801.1807 |
1,891.9000 USDT |
1,884.7000 USDT |
1,900.5000 USDT |
1,895.1000 USDT |
| 2022-04-27 |
1,897.6071 USDT |
1,333.4498 |
1,905.9000 USDT |
1,890.4000 USDT |
1,909.1000 USDT |
1,891.9000 USDT |
| 2022-04-26 |
1,905.7823 USDT |
330.5073 |
1,905.3000 USDT |
1,900.0000 USDT |
1,910.2000 USDT |
1,906.0000 USDT |
| 2022-04-25 |
1,914.3544 USDT |
2,709.9507 |
1,932.3000 USDT |
1,900.8000 USDT |
1,933.5000 USDT |
1,903.6000 USDT |
| 2022-04-24 |
1,934.1502 USDT |
175.7195 |
1,934.0000 USDT |
1,930.0000 USDT |
1,938.0000 USDT |
1,935.5000 USDT |
| 2022-04-23 |
1,935.3804 USDT |
156.6002 |
1,935.5000 USDT |
1,932.1000 USDT |
1,939.0000 USDT |
1,935.0000 USDT |
| 2022-04-22 |
1,942.9412 USDT |
1,060.7659 |
1,949.6000 USDT |
1,935.0000 USDT |
1,954.1000 USDT |
1,938.8000 USDT |
| 2022-04-21 |
1,947.6384 USDT |
1,016.7376 |
1,953.4000 USDT |
1,940.6000 USDT |
1,954.6000 USDT |
1,948.7000 USDT |
| 2022-04-20 |
1,950.8066 USDT |
786.2871 |
1,955.1000 USDT |
1,943.7000 USDT |
1,956.8000 USDT |
1,956.4000 USDT |
| 2022-04-19 |
1,960.3821 USDT |
1,001.9203 |
1,976.4000 USDT |
1,951.7000 USDT |
1,981.0000 USDT |
1,951.7000 USDT |
| 2022-04-18 |
1,984.0470 USDT |
223.6346 |
1,983.1000 USDT |
1,977.1000 USDT |
1,996.4000 USDT |
1,977.5000 USDT |
| 2022-04-17 |
1,975.4230 USDT |
1.0624 |
1,975.0000 USDT |
1,971.8000 USDT |
1,975.5000 USDT |
1,974.0000 USDT |
| 2022-04-16 |
1,974.1498 USDT |
32.8531 |
1,976.6000 USDT |
1,972.1000 USDT |
1,976.6000 USDT |
1,973.1000 USDT |
| 2022-04-15 |
1,972.0028 USDT |
6.0541 |
1,973.6000 USDT |
1,971.0000 USDT |
1,975.6000 USDT |
1,974.3000 USDT |
| 2022-04-14 |
1,966.6861 USDT |
335.0601 |
1,972.7000 USDT |
1,961.1000 USDT |
1,978.2000 USDT |
1,972.7000 USDT |
| 2022-04-13 |
1,974.6373 USDT |
226.7673 |
1,965.5000 USDT |
1,963.2000 USDT |
1,978.1000 USDT |
1,976.0000 USDT |
| 2022-04-12 |
1,963.0342 USDT |
1,051.0962 |
1,951.8000 USDT |
1,948.7000 USDT |
1,973.7000 USDT |
1,967.4000 USDT |
| 2022-04-11 |
1,949.6194 USDT |
976.8097 |
1,940.2000 USDT |
1,937.2000 USDT |
1,957.9000 USDT |
1,951.9000 USDT |
| 2022-04-10 |
1,943.9506 USDT |
2.9557 |
1,942.6000 USDT |
1,939.9000 USDT |
1,946.5000 USDT |
1,942.1000 USDT |
| 2022-04-09 |
1,940.9340 USDT |
130.4181 |
1,945.8000 USDT |
1,939.6000 USDT |
1,947.0000 USDT |
1,945.0000 USDT |
| 2022-04-08 |
1,937.0926 USDT |
415.9301 |
1,932.2000 USDT |
1,926.9000 USDT |
1,945.8000 USDT |
1,945.8000 USDT |
| 2022-04-07 |
1,928.1707 USDT |
253.1308 |
1,925.1000 USDT |
1,921.2000 USDT |
1,933.7000 USDT |
1,931.0000 USDT |
| 2022-04-06 |
1,923.6385 USDT |
443.7592 |
1,920.6000 USDT |
1,916.7000 USDT |
1,932.8000 USDT |
1,924.6000 USDT |
| 2022-04-05 |
1,930.8688 USDT |
596.8705 |
1,932.0000 USDT |
1,919.0000 USDT |
1,939.8000 USDT |
1,922.2000 USDT |
| 2022-04-04 |
1,928.1530 USDT |
72.4888 |
1,925.3000 USDT |
1,918.9000 USDT |
1,935.7000 USDT |
1,933.4000 USDT |
| 2022-04-03 |
1,922.6124 USDT |
60.5657 |
1,923.2000 USDT |
1,922.1000 USDT |
1,927.2000 USDT |
1,924.8000 USDT |