Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1,730.6953 USDT |
101.1815 |
1,732.3000 USDT |
1,718.8000 USDT |
1,749.7000 USDT |
1,740.6000 USDT |
| 2022-07-12 |
1,737.2375 USDT |
212.8962 |
1,733.8000 USDT |
1,728.3000 USDT |
1,750.5000 USDT |
1,741.6000 USDT |
| 2022-07-11 |
1,742.6620 USDT |
95.8705 |
1,747.2000 USDT |
1,731.5000 USDT |
1,748.2000 USDT |
1,733.5000 USDT |
| 2022-07-10 |
1,748.1550 USDT |
24.5917 |
1,744.9000 USDT |
1,744.1000 USDT |
1,749.3000 USDT |
1,748.3000 USDT |
| 2022-07-09 |
1,745.2507 USDT |
20.5017 |
1,744.2000 USDT |
1,743.4000 USDT |
1,747.3000 USDT |
1,744.9000 USDT |
| 2022-07-08 |
1,744.7758 USDT |
116.5301 |
1,744.0000 USDT |
1,738.6000 USDT |
1,753.3000 USDT |
1,744.1000 USDT |
| 2022-07-07 |
1,759.4913 USDT |
1,035.2759 |
1,778.2000 USDT |
1,743.3000 USDT |
1,800.0000 USDT |
1,744.5000 USDT |
| 2022-07-06 |
1,783.0313 USDT |
2,647.3353 |
1,804.8000 USDT |
1,778.2000 USDT |
1,815.0000 USDT |
1,778.2000 USDT |
| 2022-07-05 |
1,810.9955 USDT |
1,117.9716 |
1,820.7000 USDT |
1,805.1000 USDT |
1,825.0000 USDT |
1,806.0000 USDT |
| 2022-07-04 |
1,818.2641 USDT |
220.8043 |
1,818.1000 USDT |
1,812.5000 USDT |
1,827.4000 USDT |
1,819.1000 USDT |
| 2022-07-03 |
1,817.6457 USDT |
10.2165 |
1,816.3000 USDT |
1,809.2000 USDT |
1,822.6000 USDT |
1,816.5000 USDT |
| 2022-07-02 |
1,819.6779 USDT |
68.1811 |
1,844.0000 USDT |
1,813.3000 USDT |
1,870.7000 USDT |
1,815.8000 USDT |
| 2022-07-01 |
1,827.6928 USDT |
625.7905 |
1,829.3000 USDT |
1,808.1000 USDT |
1,868.8000 USDT |
1,844.1000 USDT |
| 2022-06-30 |
1,827.8935 USDT |
69.3394 |
1,834.4000 USDT |
1,818.5000 USDT |
1,835.1000 USDT |
1,829.3000 USDT |
| 2022-06-29 |
1,830.5727 USDT |
11.6902 |
1,825.9000 USDT |
1,824.9000 USDT |
1,840.0000 USDT |
1,826.7000 USDT |
| 2022-06-28 |
1,832.9681 USDT |
8.6426 |
1,827.6000 USDT |
1,825.1000 USDT |
1,834.4000 USDT |
1,825.1000 USDT |
| 2022-06-27 |
1,831.0998 USDT |
6.0194 |
1,835.5000 USDT |
1,825.3000 USDT |
1,843.2000 USDT |
1,827.0000 USDT |
| 2022-06-26 |
1,832.4390 USDT |
6.1332 |
1,826.5000 USDT |
1,825.0000 USDT |
1,838.9000 USDT |
1,833.0000 USDT |
| 2022-06-25 |
1,829.8080 USDT |
1.2669 |
1,828.3000 USDT |
1,824.9000 USDT |
1,833.4000 USDT |
1,828.5000 USDT |
| 2022-06-24 |
1,828.1465 USDT |
20.6212 |
1,827.0000 USDT |
1,823.5000 USDT |
1,833.9000 USDT |
1,828.3000 USDT |
| 2022-06-23 |
1,834.6507 USDT |
2.8743 |
1,838.6000 USDT |
1,827.5000 USDT |
1,842.4000 USDT |
1,827.8000 USDT |
| 2022-06-22 |
1,843.1574 USDT |
25.5224 |
1,833.7000 USDT |
1,826.0000 USDT |
1,855.9000 USDT |
1,841.3000 USDT |
| 2022-06-21 |
1,839.9984 USDT |
29.9522 |
1,840.5000 USDT |
1,831.6000 USDT |
1,843.8000 USDT |
1,834.5000 USDT |
| 2022-06-20 |
1,836.7943 USDT |
56.7215 |
1,838.5000 USDT |
1,834.6000 USDT |
1,857.0000 USDT |
1,838.2000 USDT |
| 2022-06-19 |
1,837.4850 USDT |
20.5347 |
1,839.8000 USDT |
1,835.6000 USDT |
1,845.4000 USDT |
1,840.3000 USDT |
| 2022-06-18 |
1,836.7997 USDT |
77.5653 |
1,841.4000 USDT |
1,835.0000 USDT |
1,848.8000 USDT |
1,840.0000 USDT |
| 2022-06-17 |
1,850.4189 USDT |
2.7697 |
1,853.4000 USDT |
1,840.3000 USDT |
1,874.4000 USDT |
1,841.5000 USDT |
| 2022-06-16 |
1,854.2705 USDT |
62.3012 |
1,841.4000 USDT |
1,822.8000 USDT |
1,864.2000 USDT |
1,854.0000 USDT |
| 2022-06-15 |
1,824.1855 USDT |
4,520.6139 |
1,825.4000 USDT |
1,804.4000 USDT |
1,848.8000 USDT |
1,837.6000 USDT |
| 2022-06-14 |
1,825.9342 USDT |
7,439.0817 |
1,820.1000 USDT |
1,816.3000 USDT |
1,831.8000 USDT |
1,823.3000 USDT |
| 2022-06-13 |
1,853.6723 USDT |
716.6297 |
1,874.8000 USDT |
1,816.3000 USDT |
1,875.8000 USDT |
1,819.2000 USDT |
| 2022-06-12 |
1,869.1362 USDT |
18.9880 |
1,870.5000 USDT |
1,867.1000 USDT |
1,876.4000 USDT |
1,870.0000 USDT |
| 2022-06-11 |
1,870.8607 USDT |
14.6232 |
1,874.4000 USDT |
1,868.1000 USDT |
1,874.5000 USDT |
1,873.1000 USDT |
| 2022-06-10 |
1,858.4688 USDT |
1,273.6523 |
1,850.2000 USDT |
1,829.8000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
| 2022-06-09 |
1,844.9277 USDT |
186.1245 |
1,854.1000 USDT |
1,842.3000 USDT |
1,855.1000 USDT |
1,847.7000 USDT |
| 2022-06-08 |
1,850.2304 USDT |
8.5728 |
1,852.0000 USDT |
1,843.9000 USDT |
1,858.5000 USDT |
1,851.7000 USDT |
| 2022-06-07 |
1,849.2685 USDT |
10,669.4036 |
1,839.8000 USDT |
1,839.7000 USDT |
1,855.2000 USDT |
1,853.2000 USDT |
| 2022-06-06 |
1,845.8650 USDT |
281.7034 |
1,849.7000 USDT |
1,842.3000 USDT |
1,852.4000 USDT |
1,842.3000 USDT |
| 2022-06-05 |
1,845.5984 USDT |
10.7993 |
1,847.0000 USDT |
1,845.5000 USDT |
1,850.0000 USDT |
1,849.8000 USDT |
| 2022-06-04 |
1,844.5109 USDT |
135.4208 |
1,851.2000 USDT |
1,842.7000 USDT |
1,853.4000 USDT |
1,849.1000 USDT |
| 2022-06-03 |
1,857.4959 USDT |
901.5074 |
1,874.1000 USDT |
1,849.6000 USDT |
1,874.2000 USDT |
1,852.0000 USDT |
| 2022-06-02 |
1,865.8300 USDT |
97.6546 |
1,850.9000 USDT |
1,850.2000 USDT |
1,874.2000 USDT |
1,874.2000 USDT |
| 2022-06-01 |
1,842.8393 USDT |
76.0975 |
1,844.7000 USDT |
1,842.3000 USDT |
1,870.7000 USDT |
1,849.8000 USDT |
| 2022-05-31 |
1,857.1400 USDT |
263.0961 |
1,862.4000 USDT |
1,842.3000 USDT |
1,874.2000 USDT |
1,845.0000 USDT |
| 2022-05-30 |
1,867.9045 USDT |
52.7647 |
1,867.1000 USDT |
1,861.6000 USDT |
1,874.2000 USDT |
1,867.5000 USDT |
| 2022-05-29 |
1,863.7604 USDT |
384.4420 |
1,857.1000 USDT |
1,853.4000 USDT |
1,867.1000 USDT |
1,867.1000 USDT |
| 2022-05-28 |
1,857.0361 USDT |
3.6858 |
1,856.1000 USDT |
1,855.9000 USDT |
1,858.4000 USDT |
1,856.2000 USDT |
| 2022-05-27 |
1,849.8448 USDT |
180.5052 |
1,845.3000 USDT |
1,842.0000 USDT |
1,859.9000 USDT |
1,855.0000 USDT |
| 2022-05-26 |
1,843.5580 USDT |
101.5867 |
1,848.5000 USDT |
1,839.7000 USDT |
1,852.4000 USDT |
1,849.5000 USDT |
| 2022-05-25 |
1,849.0234 USDT |
1,280.5970 |
1,861.3000 USDT |
1,839.7000 USDT |
1,865.2000 USDT |
1,847.7000 USDT |