Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,637.7916 USDT |
44.6543 |
1,628.5000 USDT |
1,627.2000 USDT |
1,651.4000 USDT |
1,629.1000 USDT |
| 2022-09-26 |
1,630.9395 USDT |
71.7003 |
1,642.0000 USDT |
1,623.2000 USDT |
1,648.9000 USDT |
1,623.2000 USDT |
| 2022-09-25 |
1,643.6104 USDT |
9.8400 |
1,644.4000 USDT |
1,641.0000 USDT |
1,647.0000 USDT |
1,643.7000 USDT |
| 2022-09-24 |
1,646.7423 USDT |
3.0792 |
1,645.5000 USDT |
1,641.0000 USDT |
1,647.0000 USDT |
1,644.4000 USDT |
| 2022-09-23 |
1,645.5659 USDT |
10.0201 |
1,672.5000 USDT |
1,641.0000 USDT |
1,673.9000 USDT |
1,645.3000 USDT |
| 2022-09-22 |
1,666.9999 USDT |
0.7403 |
1,661.8000 USDT |
1,651.0000 USDT |
1,679.8000 USDT |
1,671.0000 USDT |
| 2022-09-21 |
1,665.1935 USDT |
30.7054 |
1,669.2000 USDT |
1,651.0000 USDT |
1,682.2000 USDT |
1,672.8000 USDT |
| 2022-09-20 |
1,664.6788 USDT |
19.6823 |
1,669.1000 USDT |
1,653.0000 USDT |
1,673.4000 USDT |
1,666.2000 USDT |
| 2022-09-19 |
1,659.3906 USDT |
12.2339 |
1,673.3000 USDT |
1,651.0000 USDT |
1,673.3000 USDT |
1,667.8000 USDT |
| 2022-09-18 |
1,672.3568 USDT |
6.0563 |
1,673.6000 USDT |
1,661.9000 USDT |
1,675.2000 USDT |
1,662.1000 USDT |
| 2022-09-17 |
1,670.2576 USDT |
1.4930 |
1,673.4000 USDT |
1,661.6000 USDT |
1,673.9000 USDT |
1,673.5000 USDT |
| 2022-09-16 |
1,655.1012 USDT |
5.7401 |
1,655.9000 USDT |
1,643.0000 USDT |
1,673.7000 USDT |
1,671.4000 USDT |
| 2022-09-15 |
1,676.9586 USDT |
41.4509 |
1,692.5000 USDT |
1,655.9000 USDT |
1,694.0000 USDT |
1,655.9000 USDT |
| 2022-09-14 |
1,697.1358 USDT |
10.3197 |
1,695.1000 USDT |
1,692.5000 USDT |
1,703.0000 USDT |
1,692.5000 USDT |
| 2022-09-13 |
1,707.2475 USDT |
27.8153 |
1,723.4000 USDT |
1,695.1000 USDT |
1,727.9000 USDT |
1,695.1000 USDT |
| 2022-09-12 |
1,719.5256 USDT |
6.3834 |
1,714.1000 USDT |
1,702.7000 USDT |
1,730.0000 USDT |
1,722.0000 USDT |
| 2022-09-11 |
1,716.8020 USDT |
3.3806 |
1,715.8000 USDT |
1,704.5000 USDT |
1,719.5000 USDT |
1,719.5000 USDT |
| 2022-09-10 |
1,715.2497 USDT |
0.4589 |
1,714.9000 USDT |
1,703.7000 USDT |
1,716.1000 USDT |
1,715.3000 USDT |
| 2022-09-09 |
1,712.4185 USDT |
17.6245 |
1,709.2000 USDT |
1,702.8000 USDT |
1,725.7000 USDT |
1,714.9000 USDT |
| 2022-09-08 |
1,707.8857 USDT |
3.1890 |
1,710.0000 USDT |
1,697.6000 USDT |
1,725.6000 USDT |
1,706.1000 USDT |
| 2022-09-07 |
1,702.4998 USDT |
2.3452 |
1,701.1000 USDT |
1,690.0000 USDT |
1,716.8000 USDT |
1,714.9000 USDT |
| 2022-09-06 |
1,702.9723 USDT |
4.0999 |
1,712.7000 USDT |
1,697.7000 USDT |
1,720.5000 USDT |
1,700.0000 USDT |
| 2022-09-05 |
1,709.5245 USDT |
2.0942 |
1,707.4000 USDT |
1,701.5000 USDT |
1,712.5000 USDT |
1,709.5000 USDT |
| 2022-09-04 |
1,709.4605 USDT |
0.1655 |
1,705.8000 USDT |
1,702.1000 USDT |
1,713.0000 USDT |
1,709.3000 USDT |
| 2022-09-03 |
1,711.7002 USDT |
0.5723 |
1,712.3000 USDT |
1,705.6000 USDT |
1,712.8000 USDT |
1,712.4000 USDT |
| 2022-09-02 |
1,708.6517 USDT |
21.5085 |
1,691.3000 USDT |
1,691.3000 USDT |
1,714.9000 USDT |
1,712.6000 USDT |
| 2022-09-01 |
1,698.6227 USDT |
18.0184 |
1,707.0000 USDT |
1,690.0000 USDT |
1,707.0000 USDT |
1,694.0000 USDT |
| 2022-08-31 |
1,715.0462 USDT |
48.8681 |
1,721.2000 USDT |
1,705.3000 USDT |
1,725.1000 USDT |
1,706.3000 USDT |
| 2022-08-30 |
1,725.9907 USDT |
11.2075 |
1,728.5000 USDT |
1,720.7000 USDT |
1,735.3000 USDT |
1,720.7000 USDT |
| 2022-08-29 |
1,727.1887 USDT |
55.8146 |
1,728.3000 USDT |
1,720.7000 USDT |
1,736.2000 USDT |
1,735.3000 USDT |
| 2022-08-28 |
1,731.5042 USDT |
0.7520 |
1,730.8000 USDT |
1,725.8000 USDT |
1,737.4000 USDT |
1,725.8000 USDT |
| 2022-08-27 |
1,729.6098 USDT |
1.3259 |
1,735.6000 USDT |
1,725.8000 USDT |
1,736.7000 USDT |
1,736.0000 USDT |
| 2022-08-26 |
1,738.8393 USDT |
9.6665 |
1,751.4000 USDT |
1,725.8000 USDT |
1,754.8000 USDT |
1,725.8000 USDT |
| 2022-08-25 |
1,748.9949 USDT |
82.4060 |
1,746.2000 USDT |
1,736.7000 USDT |
1,756.0000 USDT |
1,753.0000 USDT |
| 2022-08-24 |
1,744.1303 USDT |
1.4182 |
1,743.0000 USDT |
1,728.4000 USDT |
1,746.2000 USDT |
1,746.2000 USDT |
| 2022-08-23 |
1,739.4442 USDT |
2.0233 |
1,731.8000 USDT |
1,721.0000 USDT |
1,746.2000 USDT |
1,743.6000 USDT |
| 2022-08-22 |
1,731.1463 USDT |
87.0915 |
1,740.0000 USDT |
1,718.1000 USDT |
1,743.7000 USDT |
1,732.5000 USDT |
| 2022-08-21 |
1,742.1475 USDT |
1.0342 |
1,744.4000 USDT |
1,738.5000 USDT |
1,745.0000 USDT |
1,744.6000 USDT |
| 2022-08-20 |
1,740.4987 USDT |
1.5292 |
1,736.0000 USDT |
1,727.9000 USDT |
1,746.2000 USDT |
1,743.0000 USDT |
| 2022-08-19 |
1,744.4826 USDT |
97.2725 |
1,745.5000 USDT |
1,727.2000 USDT |
1,754.5000 USDT |
1,743.7000 USDT |
| 2022-08-18 |
1,758.2623 USDT |
3.7537 |
1,761.6000 USDT |
1,748.4000 USDT |
1,773.5000 USDT |
1,748.7000 USDT |
| 2022-08-17 |
1,762.2330 USDT |
20.9882 |
1,770.1000 USDT |
1,755.8000 USDT |
1,774.7000 USDT |
1,760.4000 USDT |
| 2022-08-16 |
1,770.3998 USDT |
25.1246 |
1,772.1000 USDT |
1,759.4000 USDT |
1,776.9000 USDT |
1,769.7000 USDT |
| 2022-08-15 |
1,775.4719 USDT |
5.5614 |
1,791.3000 USDT |
1,759.4000 USDT |
1,794.5000 USDT |
1,771.3000 USDT |
| 2022-08-14 |
1,793.2756 USDT |
30.1015 |
1,793.0000 USDT |
1,779.9000 USDT |
1,794.5000 USDT |
1,793.9000 USDT |
| 2022-08-13 |
1,791.9186 USDT |
16.0922 |
1,791.0000 USDT |
1,781.0000 USDT |
1,793.0000 USDT |
1,793.0000 USDT |
| 2022-08-12 |
1,785.8997 USDT |
3.7887 |
1,781.3000 USDT |
1,769.0000 USDT |
1,791.0000 USDT |
1,788.7000 USDT |
| 2022-08-11 |
1,780.6163 USDT |
6.9649 |
1,785.8000 USDT |
1,777.8000 USDT |
1,790.7000 USDT |
1,777.8000 USDT |
| 2022-08-10 |
1,788.6718 USDT |
36.0345 |
1,784.3000 USDT |
1,780.0000 USDT |
1,791.6000 USDT |
1,788.9000 USDT |
| 2022-08-09 |
1,779.0415 USDT |
9.6507 |
1,780.0000 USDT |
1,768.1000 USDT |
1,789.5000 USDT |
1,789.3000 USDT |