Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1,698.6227 USDT |
18.0184 |
1,707.0000 USDT |
1,690.0000 USDT |
1,707.0000 USDT |
1,694.0000 USDT |
| 2022-08-31 |
1,715.0462 USDT |
48.8681 |
1,721.2000 USDT |
1,705.3000 USDT |
1,725.1000 USDT |
1,706.3000 USDT |
| 2022-08-30 |
1,725.9907 USDT |
11.2075 |
1,728.5000 USDT |
1,720.7000 USDT |
1,735.3000 USDT |
1,720.7000 USDT |
| 2022-08-29 |
1,727.1887 USDT |
55.8146 |
1,728.3000 USDT |
1,720.7000 USDT |
1,736.2000 USDT |
1,735.3000 USDT |
| 2022-08-28 |
1,731.5042 USDT |
0.7520 |
1,730.8000 USDT |
1,725.8000 USDT |
1,737.4000 USDT |
1,725.8000 USDT |
| 2022-08-27 |
1,729.6098 USDT |
1.3259 |
1,735.6000 USDT |
1,725.8000 USDT |
1,736.7000 USDT |
1,736.0000 USDT |
| 2022-08-26 |
1,738.8393 USDT |
9.6665 |
1,751.4000 USDT |
1,725.8000 USDT |
1,754.8000 USDT |
1,725.8000 USDT |
| 2022-08-25 |
1,748.9949 USDT |
82.4060 |
1,746.2000 USDT |
1,736.7000 USDT |
1,756.0000 USDT |
1,753.0000 USDT |
| 2022-08-24 |
1,744.1303 USDT |
1.4182 |
1,743.0000 USDT |
1,728.4000 USDT |
1,746.2000 USDT |
1,746.2000 USDT |
| 2022-08-23 |
1,739.4442 USDT |
2.0233 |
1,731.8000 USDT |
1,721.0000 USDT |
1,746.2000 USDT |
1,743.6000 USDT |
| 2022-08-22 |
1,731.1463 USDT |
87.0915 |
1,740.0000 USDT |
1,718.1000 USDT |
1,743.7000 USDT |
1,732.5000 USDT |
| 2022-08-21 |
1,742.1475 USDT |
1.0342 |
1,744.4000 USDT |
1,738.5000 USDT |
1,745.0000 USDT |
1,744.6000 USDT |
| 2022-08-20 |
1,740.4987 USDT |
1.5292 |
1,736.0000 USDT |
1,727.9000 USDT |
1,746.2000 USDT |
1,743.0000 USDT |
| 2022-08-19 |
1,744.4826 USDT |
97.2725 |
1,745.5000 USDT |
1,727.2000 USDT |
1,754.5000 USDT |
1,743.7000 USDT |
| 2022-08-18 |
1,758.2623 USDT |
3.7537 |
1,761.6000 USDT |
1,748.4000 USDT |
1,773.5000 USDT |
1,748.7000 USDT |
| 2022-08-17 |
1,762.2330 USDT |
20.9882 |
1,770.1000 USDT |
1,755.8000 USDT |
1,774.7000 USDT |
1,760.4000 USDT |
| 2022-08-16 |
1,770.3998 USDT |
25.1246 |
1,772.1000 USDT |
1,759.4000 USDT |
1,776.9000 USDT |
1,769.7000 USDT |
| 2022-08-15 |
1,775.4719 USDT |
5.5614 |
1,791.3000 USDT |
1,759.4000 USDT |
1,794.5000 USDT |
1,771.3000 USDT |
| 2022-08-14 |
1,793.2756 USDT |
30.1015 |
1,793.0000 USDT |
1,779.9000 USDT |
1,794.5000 USDT |
1,793.9000 USDT |
| 2022-08-13 |
1,791.9186 USDT |
16.0922 |
1,791.0000 USDT |
1,781.0000 USDT |
1,793.0000 USDT |
1,793.0000 USDT |
| 2022-08-12 |
1,785.8997 USDT |
3.7887 |
1,781.3000 USDT |
1,769.0000 USDT |
1,791.0000 USDT |
1,788.7000 USDT |
| 2022-08-11 |
1,780.6163 USDT |
6.9649 |
1,785.8000 USDT |
1,777.8000 USDT |
1,790.7000 USDT |
1,777.8000 USDT |
| 2022-08-10 |
1,788.6718 USDT |
36.0345 |
1,784.3000 USDT |
1,780.0000 USDT |
1,791.6000 USDT |
1,788.9000 USDT |
| 2022-08-09 |
1,779.0415 USDT |
9.6507 |
1,780.0000 USDT |
1,768.1000 USDT |
1,789.5000 USDT |
1,789.3000 USDT |
| 2022-08-08 |
1,773.1550 USDT |
2.7115 |
1,769.3000 USDT |
1,760.1000 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2022-08-07 |
1,766.8292 USDT |
9.2220 |
1,759.6000 USDT |
1,757.5000 USDT |
1,771.7000 USDT |
1,768.4000 USDT |
| 2022-08-06 |
1,770.6363 USDT |
1.4357 |
1,771.4000 USDT |
1,759.4000 USDT |
1,774.3000 USDT |
1,772.3000 USDT |
| 2022-08-05 |
1,776.1040 USDT |
6.4706 |
1,785.1000 USDT |
1,759.4000 USDT |
1,786.7000 USDT |
1,771.0000 USDT |
| 2022-08-04 |
1,780.5391 USDT |
21.2458 |
1,761.4000 USDT |
1,748.5000 USDT |
1,786.7000 USDT |
1,772.1000 USDT |
| 2022-08-03 |
1,759.5996 USDT |
11.1461 |
1,750.9000 USDT |
1,744.8000 USDT |
1,766.2000 USDT |
1,760.7000 USDT |
| 2022-08-02 |
1,769.9861 USDT |
23.0551 |
1,767.5000 USDT |
1,753.8000 USDT |
1,778.5000 USDT |
1,753.8000 USDT |
| 2022-08-01 |
1,760.5393 USDT |
66.7909 |
1,753.9000 USDT |
1,742.4000 USDT |
1,768.6000 USDT |
1,762.2000 USDT |
| 2022-07-31 |
1,760.6948 USDT |
17.3873 |
1,761.0000 USDT |
1,744.7000 USDT |
1,765.9000 USDT |
1,762.1000 USDT |
| 2022-07-30 |
1,759.7250 USDT |
45.0194 |
1,758.0000 USDT |
1,743.5000 USDT |
1,767.2000 USDT |
1,762.1000 USDT |
| 2022-07-29 |
1,754.7422 USDT |
26.5510 |
1,750.7000 USDT |
1,740.0000 USDT |
1,763.0000 USDT |
1,758.0000 USDT |
| 2022-07-28 |
1,744.6127 USDT |
74.2279 |
1,740.2000 USDT |
1,725.9000 USDT |
1,753.9000 USDT |
1,748.4000 USDT |
| 2022-07-27 |
1,727.1293 USDT |
44.2615 |
1,719.6000 USDT |
1,714.8000 USDT |
1,737.3000 USDT |
1,736.2000 USDT |
| 2022-07-26 |
1,717.5399 USDT |
15.0173 |
1,716.0000 USDT |
1,715.4000 USDT |
1,726.7000 USDT |
1,719.0000 USDT |
| 2022-07-25 |
1,720.9435 USDT |
38.6060 |
1,726.2000 USDT |
1,715.8000 USDT |
1,732.8000 USDT |
1,720.1000 USDT |
| 2022-07-24 |
1,728.5611 USDT |
14.5643 |
1,727.4000 USDT |
1,723.6000 USDT |
1,733.2000 USDT |
1,727.6000 USDT |
| 2022-07-23 |
1,729.0297 USDT |
82.3931 |
1,718.2000 USDT |
1,698.3000 USDT |
1,757.1000 USDT |
1,727.4000 USDT |
| 2022-07-22 |
1,724.2620 USDT |
141.0928 |
1,719.7000 USDT |
1,714.6000 USDT |
1,734.5000 USDT |
1,728.7000 USDT |
| 2022-07-21 |
1,691.8308 USDT |
213.2966 |
1,696.2000 USDT |
1,682.0000 USDT |
1,721.5000 USDT |
1,719.8000 USDT |
| 2022-07-20 |
1,707.2256 USDT |
244.0911 |
1,720.2000 USDT |
1,695.6000 USDT |
1,735.2000 USDT |
1,697.4000 USDT |
| 2022-07-19 |
1,726.5524 USDT |
78.5683 |
1,718.2000 USDT |
1,714.5000 USDT |
1,761.2000 USDT |
1,723.3000 USDT |
| 2022-07-18 |
1,724.7952 USDT |
12.4958 |
1,720.6000 USDT |
1,714.6000 USDT |
1,734.6000 USDT |
1,718.5000 USDT |
| 2022-07-17 |
1,713.3909 USDT |
13.7718 |
1,716.0000 USDT |
1,709.8000 USDT |
1,723.0000 USDT |
1,716.0000 USDT |
| 2022-07-16 |
1,728.4899 USDT |
99.9703 |
1,713.4000 USDT |
1,712.7000 USDT |
1,753.6000 USDT |
1,715.0000 USDT |
| 2022-07-15 |
1,715.3292 USDT |
35.7006 |
1,719.3000 USDT |
1,710.5000 USDT |
1,730.5000 USDT |
1,713.7000 USDT |
| 2022-07-14 |
1,721.6282 USDT |
119.4928 |
1,737.9000 USDT |
1,713.7000 USDT |
1,738.4000 USDT |
1,718.2000 USDT |