Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1,763.5640 USDT |
0.6025 |
1,770.0000 USDT |
1,750.2000 USDT |
1,770.9000 USDT |
1,757.8000 USDT |
| 2022-11-16 |
1,775.5433 USDT |
13.6023 |
1,777.5000 USDT |
1,763.7000 USDT |
1,780.0000 USDT |
1,770.0000 USDT |
| 2022-11-15 |
1,767.5250 USDT |
14.8317 |
1,766.5000 USDT |
1,759.8000 USDT |
1,780.5000 USDT |
1,775.9000 USDT |
| 2022-11-14 |
1,749.5462 USDT |
20.2567 |
1,743.3000 USDT |
1,743.3000 USDT |
1,768.5000 USDT |
1,766.5000 USDT |
| 2022-11-13 |
1,742.9885 USDT |
79.8163 |
1,756.7000 USDT |
1,730.0000 USDT |
1,770.0000 USDT |
1,767.5000 USDT |
| 2022-11-12 |
1,747.4623 USDT |
110.2983 |
1,769.0000 USDT |
1,740.2000 USDT |
1,769.9000 USDT |
1,762.4000 USDT |
| 2022-11-11 |
1,746.6834 USDT |
21.5124 |
1,748.4000 USDT |
1,731.2000 USDT |
1,769.9000 USDT |
1,769.3000 USDT |
| 2022-11-10 |
1,718.6506 USDT |
127.2662 |
1,704.2000 USDT |
1,701.3000 USDT |
1,753.5000 USDT |
1,753.5000 USDT |
| 2022-11-09 |
1,701.1115 USDT |
73.0925 |
1,706.0000 USDT |
1,692.9000 USDT |
1,712.5000 USDT |
1,705.1000 USDT |
| 2022-11-08 |
1,682.1744 USDT |
119.8931 |
1,666.9000 USDT |
1,650.0000 USDT |
1,714.2000 USDT |
1,714.2000 USDT |
| 2022-11-07 |
1,674.7188 USDT |
78.7897 |
1,677.5000 USDT |
1,658.1000 USDT |
1,688.2000 USDT |
1,666.9000 USDT |
| 2022-11-06 |
1,678.3355 USDT |
37.6564 |
1,684.3000 USDT |
1,670.9000 USDT |
1,690.2000 USDT |
1,681.1000 USDT |
| 2022-11-05 |
1,684.7500 USDT |
19.2352 |
1,683.7000 USDT |
1,672.8000 USDT |
1,690.9000 USDT |
1,677.3000 USDT |
| 2022-11-04 |
1,645.1014 USDT |
35.8355 |
1,631.1000 USDT |
1,616.8000 USDT |
1,678.9000 USDT |
1,678.5000 USDT |
| 2022-11-03 |
1,630.3581 USDT |
63.6999 |
1,634.2000 USDT |
1,619.1000 USDT |
1,643.0000 USDT |
1,628.9000 USDT |
| 2022-11-02 |
1,643.9789 USDT |
3.6062 |
1,648.9000 USDT |
1,632.6000 USDT |
1,666.6000 USDT |
1,633.4000 USDT |
| 2022-11-01 |
1,640.1707 USDT |
19.0739 |
1,634.0000 USDT |
1,629.1000 USDT |
1,651.0000 USDT |
1,644.5000 USDT |
| 2022-10-31 |
1,632.7303 USDT |
10.8155 |
1,639.3000 USDT |
1,629.8000 USDT |
1,641.8000 USDT |
1,631.6000 USDT |
| 2022-10-30 |
1,637.4372 USDT |
54.2995 |
1,639.8000 USDT |
1,634.0000 USDT |
1,647.2000 USDT |
1,634.5000 USDT |
| 2022-10-29 |
1,637.7773 USDT |
41.2055 |
1,642.2000 USDT |
1,632.9000 USDT |
1,648.1000 USDT |
1,641.1000 USDT |
| 2022-10-28 |
1,638.8693 USDT |
18.9257 |
1,655.5000 USDT |
1,632.7000 USDT |
1,661.4000 USDT |
1,642.0000 USDT |
| 2022-10-27 |
1,660.9216 USDT |
3.7860 |
1,667.4000 USDT |
1,651.4000 USDT |
1,667.6000 USDT |
1,658.4000 USDT |
| 2022-10-26 |
1,664.5629 USDT |
11.9887 |
1,649.6000 USDT |
1,649.6000 USDT |
1,671.6000 USDT |
1,663.0000 USDT |
| 2022-10-25 |
1,650.0628 USDT |
65.3649 |
1,652.7000 USDT |
1,636.2000 USDT |
1,659.4000 USDT |
1,652.4000 USDT |
| 2022-10-24 |
1,649.5773 USDT |
41.7030 |
1,661.2000 USDT |
1,637.7000 USDT |
1,661.2000 USDT |
1,649.6000 USDT |
| 2022-10-23 |
1,655.8972 USDT |
44.9879 |
1,659.4000 USDT |
1,646.8000 USDT |
1,664.8000 USDT |
1,653.6000 USDT |
| 2022-10-22 |
1,653.8870 USDT |
32.4946 |
1,658.6000 USDT |
1,646.1000 USDT |
1,665.7000 USDT |
1,658.0000 USDT |
| 2022-10-21 |
1,624.0706 USDT |
19.0014 |
1,627.5000 USDT |
1,616.8000 USDT |
1,657.1000 USDT |
1,656.1000 USDT |
| 2022-10-20 |
1,629.3894 USDT |
90.0799 |
1,630.0000 USDT |
1,619.9000 USDT |
1,642.8000 USDT |
1,629.0000 USDT |
| 2022-10-19 |
1,638.4209 USDT |
34.4121 |
1,650.4000 USDT |
1,626.6000 USDT |
1,652.6000 USDT |
1,626.6000 USDT |
| 2022-10-18 |
1,653.1515 USDT |
10.1576 |
1,651.1000 USDT |
1,643.2000 USDT |
1,655.0000 USDT |
1,651.9000 USDT |
| 2022-10-17 |
1,644.4672 USDT |
30.7426 |
1,639.5000 USDT |
1,635.4000 USDT |
1,661.3000 USDT |
1,649.4000 USDT |
| 2022-10-16 |
1,637.0423 USDT |
2.0423 |
1,637.7000 USDT |
1,634.3000 USDT |
1,639.2000 USDT |
1,638.8000 USDT |
| 2022-10-15 |
1,636.1204 USDT |
12.5100 |
1,637.7000 USDT |
1,634.3000 USDT |
1,645.6000 USDT |
1,637.7000 USDT |
| 2022-10-14 |
1,651.9970 USDT |
12.4098 |
1,661.9000 USDT |
1,636.3000 USDT |
1,669.5000 USDT |
1,637.7000 USDT |
| 2022-10-13 |
1,656.5043 USDT |
191.9878 |
1,672.9000 USDT |
1,644.1000 USDT |
1,678.9000 USDT |
1,663.4000 USDT |
| 2022-10-12 |
1,668.1611 USDT |
2.6004 |
1,670.2000 USDT |
1,658.0000 USDT |
1,673.6000 USDT |
1,671.3000 USDT |
| 2022-10-11 |
1,669.5662 USDT |
5.2540 |
1,669.8000 USDT |
1,662.4000 USDT |
1,680.9000 USDT |
1,666.4000 USDT |
| 2022-10-10 |
1,682.6424 USDT |
22.8055 |
1,692.5000 USDT |
1,667.5000 USDT |
1,695.4000 USDT |
1,667.7000 USDT |
| 2022-10-09 |
1,682.9946 USDT |
43.9331 |
1,690.6000 USDT |
1,677.7000 USDT |
1,696.3000 USDT |
1,692.7000 USDT |
| 2022-10-08 |
1,698.2471 USDT |
8.4798 |
1,694.6000 USDT |
1,689.6000 USDT |
1,702.3000 USDT |
1,690.7000 USDT |
| 2022-10-07 |
1,704.5297 USDT |
14.6525 |
1,710.9000 USDT |
1,693.1000 USDT |
1,713.9000 USDT |
1,694.7000 USDT |
| 2022-10-06 |
1,711.4682 USDT |
5.2551 |
1,717.7000 USDT |
1,706.1000 USDT |
1,723.3000 USDT |
1,710.2000 USDT |
| 2022-10-05 |
1,704.2471 USDT |
6.6802 |
1,718.3000 USDT |
1,694.8000 USDT |
1,722.7000 USDT |
1,716.1000 USDT |
| 2022-10-04 |
1,709.9027 USDT |
17.6437 |
1,700.0000 USDT |
1,691.0000 USDT |
1,723.9000 USDT |
1,723.4000 USDT |
| 2022-10-03 |
1,671.6005 USDT |
9.0009 |
1,657.8000 USDT |
1,653.9000 USDT |
1,697.8000 USDT |
1,696.5000 USDT |
| 2022-10-02 |
1,658.7420 USDT |
30.4470 |
1,666.7000 USDT |
1,651.0000 USDT |
1,666.7000 USDT |
1,657.0000 USDT |
| 2022-10-01 |
1,663.5401 USDT |
2.0694 |
1,664.4000 USDT |
1,658.8000 USDT |
1,665.4000 USDT |
1,660.2000 USDT |
| 2022-09-30 |
1,662.9103 USDT |
28.8400 |
1,667.7000 USDT |
1,657.8000 USDT |
1,677.5000 USDT |
1,662.4000 USDT |
| 2022-09-29 |
1,651.1457 USDT |
58.3908 |
1,656.7000 USDT |
1,639.6000 USDT |
1,664.5000 USDT |
1,662.5000 USDT |