Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1,831.4516 USDT |
176.4704 |
1,826.5000 USDT |
1,815.3000 USDT |
1,845.8000 USDT |
1,845.8000 USDT |
| 2023-01-05 |
1,835.2209 USDT |
43.8267 |
1,853.5000 USDT |
1,824.1000 USDT |
1,853.5000 USDT |
1,826.5000 USDT |
| 2023-01-04 |
1,848.0183 USDT |
89.1710 |
1,838.8000 USDT |
1,838.8000 USDT |
1,859.3000 USDT |
1,853.5000 USDT |
| 2023-01-03 |
1,828.1906 USDT |
154.0877 |
1,811.8000 USDT |
1,811.8000 USDT |
1,838.9000 USDT |
1,838.8000 USDT |
| 2023-01-02 |
1,812.0133 USDT |
19.5071 |
1,814.1000 USDT |
1,808.8000 USDT |
1,814.6000 USDT |
1,814.6000 USDT |
| 2023-01-01 |
1,813.3510 USDT |
1.3059 |
1,813.9000 USDT |
1,810.3000 USDT |
1,814.1000 USDT |
1,814.1000 USDT |
| 2022-12-31 |
1,810.0137 USDT |
11.4331 |
1,807.8000 USDT |
1,807.8000 USDT |
1,813.9000 USDT |
1,813.9000 USDT |
| 2022-12-30 |
1,810.8832 USDT |
85.6010 |
1,805.1000 USDT |
1,805.1000 USDT |
1,813.9000 USDT |
1,813.9000 USDT |
| 2022-12-29 |
1,800.6357 USDT |
82.4493 |
1,785.7000 USDT |
1,775.6000 USDT |
1,814.9000 USDT |
1,811.3000 USDT |
| 2022-12-28 |
1,787.5824 USDT |
4.8134 |
1,796.4000 USDT |
1,777.9000 USDT |
1,796.4000 USDT |
1,777.9000 USDT |
| 2022-12-27 |
1,781.8742 USDT |
16.3292 |
1,782.2000 USDT |
1,768.4000 USDT |
1,799.5000 USDT |
1,796.4000 USDT |
| 2022-12-26 |
1,780.7731 USDT |
8.3003 |
1,780.5000 USDT |
1,776.1000 USDT |
1,782.2000 USDT |
1,782.2000 USDT |
| 2022-12-25 |
1,779.2556 USDT |
1.3608 |
1,779.4000 USDT |
1,775.2000 USDT |
1,779.4000 USDT |
1,779.4000 USDT |
| 2022-12-24 |
1,778.6870 USDT |
16.4911 |
1,778.0000 USDT |
1,773.4000 USDT |
1,779.4000 USDT |
1,779.4000 USDT |
| 2022-12-23 |
1,776.1937 USDT |
22.1461 |
1,774.3000 USDT |
1,769.0000 USDT |
1,778.1000 USDT |
1,778.1000 USDT |
| 2022-12-22 |
1,774.5108 USDT |
13.3435 |
1,802.0000 USDT |
1,765.3000 USDT |
1,802.0000 USDT |
1,774.3000 USDT |
| 2022-12-21 |
1,801.4247 USDT |
16.0186 |
1,803.0000 USDT |
1,789.9000 USDT |
1,804.1000 USDT |
1,802.0000 USDT |
| 2022-12-20 |
1,791.4095 USDT |
135.8960 |
1,773.6000 USDT |
1,761.8000 USDT |
1,804.6000 USDT |
1,804.1000 USDT |
| 2022-12-19 |
1,773.4263 USDT |
2.8029 |
1,775.4000 USDT |
1,761.7000 USDT |
1,778.9000 USDT |
1,773.6000 USDT |
| 2022-12-18 |
1,768.9762 USDT |
0.4480 |
1,773.4000 USDT |
1,755.3000 USDT |
1,775.4000 USDT |
1,775.4000 USDT |
| 2022-12-17 |
1,772.3356 USDT |
0.4342 |
1,773.0000 USDT |
1,760.0000 USDT |
1,774.0000 USDT |
1,773.4000 USDT |
| 2022-12-16 |
1,761.6536 USDT |
2.6526 |
1,762.8000 USDT |
1,753.6000 USDT |
1,773.0000 USDT |
1,773.0000 USDT |
| 2022-12-15 |
1,761.0848 USDT |
21.2963 |
1,792.6000 USDT |
1,752.7000 USDT |
1,792.7000 USDT |
1,762.8000 USDT |
| 2022-12-14 |
1,785.2651 USDT |
16.2370 |
1,794.1000 USDT |
1,775.3000 USDT |
1,796.0000 USDT |
1,792.7000 USDT |
| 2022-12-13 |
1,770.2227 USDT |
122.0677 |
1,758.1000 USDT |
1,746.8000 USDT |
1,797.7000 USDT |
1,790.8000 USDT |
| 2022-12-12 |
1,754.5284 USDT |
18.5252 |
1,784.8000 USDT |
1,746.9000 USDT |
1,785.1000 USDT |
1,768.1000 USDT |
| 2022-12-11 |
1,782.6902 USDT |
7.2935 |
1,782.1000 USDT |
1,779.2000 USDT |
1,785.8000 USDT |
1,785.8000 USDT |
| 2022-12-10 |
1,781.9632 USDT |
7.7839 |
1,782.0000 USDT |
1,776.5000 USDT |
1,782.1000 USDT |
1,782.1000 USDT |
| 2022-12-09 |
1,778.6970 USDT |
17.7937 |
1,775.9000 USDT |
1,771.1000 USDT |
1,790.2000 USDT |
1,782.0000 USDT |
| 2022-12-08 |
1,774.5762 USDT |
30.6057 |
1,772.2000 USDT |
1,760.5000 USDT |
1,775.9000 USDT |
1,769.2000 USDT |
| 2022-12-07 |
1,757.5814 USDT |
34.3116 |
1,759.8000 USDT |
1,751.0000 USDT |
1,762.0000 USDT |
1,762.0000 USDT |
| 2022-12-06 |
1,759.0377 USDT |
0.3242 |
1,759.7000 USDT |
1,755.2000 USDT |
1,760.7000 USDT |
1,759.8000 USDT |
| 2022-12-05 |
1,786.1211 USDT |
19.0467 |
1,788.0000 USDT |
1,755.2000 USDT |
1,791.0000 USDT |
1,759.8000 USDT |
| 2022-12-04 |
1,785.8680 USDT |
2.9251 |
1,789.9000 USDT |
1,776.8000 USDT |
1,789.9000 USDT |
1,786.7000 USDT |
| 2022-12-03 |
1,784.5144 USDT |
6.6908 |
1,780.7000 USDT |
1,776.1000 USDT |
1,789.8000 USDT |
1,789.8000 USDT |
| 2022-12-02 |
1,775.4809 USDT |
52.7463 |
1,781.1000 USDT |
1,763.7000 USDT |
1,789.2000 USDT |
1,787.9000 USDT |
| 2022-12-01 |
1,764.5098 USDT |
113.4077 |
1,749.0000 USDT |
1,737.5000 USDT |
1,781.1000 USDT |
1,781.1000 USDT |
| 2022-11-30 |
1,739.6859 USDT |
4.5573 |
1,742.0000 USDT |
1,738.2000 USDT |
1,748.9000 USDT |
1,748.9000 USDT |
| 2022-11-29 |
1,736.3839 USDT |
15.2331 |
1,734.2000 USDT |
1,731.0000 USDT |
1,745.0000 USDT |
1,742.8000 USDT |
| 2022-11-28 |
1,740.1809 USDT |
13.2097 |
1,744.4000 USDT |
1,728.9000 USDT |
1,745.0000 USDT |
1,733.7000 USDT |
| 2022-11-27 |
1,735.6312 USDT |
4.0996 |
1,744.9000 USDT |
1,732.1000 USDT |
1,744.9000 USDT |
1,744.9000 USDT |
| 2022-11-26 |
1,742.0348 USDT |
0.5538 |
1,744.9000 USDT |
1,732.1000 USDT |
1,745.0000 USDT |
1,744.9000 USDT |
| 2022-11-25 |
1,735.6599 USDT |
20.8045 |
1,740.0000 USDT |
1,720.4000 USDT |
1,751.5000 USDT |
1,733.8000 USDT |
| 2022-11-24 |
1,742.0705 USDT |
15.5468 |
1,740.0000 USDT |
1,737.8000 USDT |
1,751.5000 USDT |
1,742.5000 USDT |
| 2022-11-23 |
1,734.6741 USDT |
24.6915 |
1,728.0000 USDT |
1,724.3000 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2022-11-22 |
1,732.9054 USDT |
3.6039 |
1,734.4000 USDT |
1,726.7000 USDT |
1,742.1000 USDT |
1,728.0000 USDT |
| 2022-11-21 |
1,737.9711 USDT |
30.8295 |
1,744.9000 USDT |
1,727.0000 USDT |
1,744.9000 USDT |
1,728.9000 USDT |
| 2022-11-20 |
1,731.2083 USDT |
36.4449 |
1,751.7000 USDT |
1,725.6000 USDT |
1,753.0000 USDT |
1,737.4000 USDT |
| 2022-11-19 |
1,748.4769 USDT |
0.5363 |
1,747.4000 USDT |
1,741.8000 USDT |
1,751.6000 USDT |
1,751.6000 USDT |
| 2022-11-18 |
1,748.0955 USDT |
1.0523 |
1,757.8000 USDT |
1,741.9000 USDT |
1,763.2000 USDT |
1,752.1000 USDT |