Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1,624.0706 USDT |
19.0014 |
1,627.5000 USDT |
1,616.8000 USDT |
1,657.1000 USDT |
1,656.1000 USDT |
| 2022-10-20 |
1,629.3894 USDT |
90.0799 |
1,630.0000 USDT |
1,619.9000 USDT |
1,642.8000 USDT |
1,629.0000 USDT |
| 2022-10-19 |
1,638.4209 USDT |
34.4121 |
1,650.4000 USDT |
1,626.6000 USDT |
1,652.6000 USDT |
1,626.6000 USDT |
| 2022-10-18 |
1,653.1515 USDT |
10.1576 |
1,651.1000 USDT |
1,643.2000 USDT |
1,655.0000 USDT |
1,651.9000 USDT |
| 2022-10-17 |
1,644.4672 USDT |
30.7426 |
1,639.5000 USDT |
1,635.4000 USDT |
1,661.3000 USDT |
1,649.4000 USDT |
| 2022-10-16 |
1,637.0423 USDT |
2.0423 |
1,637.7000 USDT |
1,634.3000 USDT |
1,639.2000 USDT |
1,638.8000 USDT |
| 2022-10-15 |
1,636.1204 USDT |
12.5100 |
1,637.7000 USDT |
1,634.3000 USDT |
1,645.6000 USDT |
1,637.7000 USDT |
| 2022-10-14 |
1,651.9970 USDT |
12.4098 |
1,661.9000 USDT |
1,636.3000 USDT |
1,669.5000 USDT |
1,637.7000 USDT |
| 2022-10-13 |
1,656.5043 USDT |
191.9878 |
1,672.9000 USDT |
1,644.1000 USDT |
1,678.9000 USDT |
1,663.4000 USDT |
| 2022-10-12 |
1,668.1611 USDT |
2.6004 |
1,670.2000 USDT |
1,658.0000 USDT |
1,673.6000 USDT |
1,671.3000 USDT |
| 2022-10-11 |
1,669.5662 USDT |
5.2540 |
1,669.8000 USDT |
1,662.4000 USDT |
1,680.9000 USDT |
1,666.4000 USDT |
| 2022-10-10 |
1,682.6424 USDT |
22.8055 |
1,692.5000 USDT |
1,667.5000 USDT |
1,695.4000 USDT |
1,667.7000 USDT |
| 2022-10-09 |
1,682.9946 USDT |
43.9331 |
1,690.6000 USDT |
1,677.7000 USDT |
1,696.3000 USDT |
1,692.7000 USDT |
| 2022-10-08 |
1,698.2471 USDT |
8.4798 |
1,694.6000 USDT |
1,689.6000 USDT |
1,702.3000 USDT |
1,690.7000 USDT |
| 2022-10-07 |
1,704.5297 USDT |
14.6525 |
1,710.9000 USDT |
1,693.1000 USDT |
1,713.9000 USDT |
1,694.7000 USDT |
| 2022-10-06 |
1,711.4682 USDT |
5.2551 |
1,717.7000 USDT |
1,706.1000 USDT |
1,723.3000 USDT |
1,710.2000 USDT |
| 2022-10-05 |
1,704.2471 USDT |
6.6802 |
1,718.3000 USDT |
1,694.8000 USDT |
1,722.7000 USDT |
1,716.1000 USDT |
| 2022-10-04 |
1,709.9027 USDT |
17.6437 |
1,700.0000 USDT |
1,691.0000 USDT |
1,723.9000 USDT |
1,723.4000 USDT |
| 2022-10-03 |
1,671.6005 USDT |
9.0009 |
1,657.8000 USDT |
1,653.9000 USDT |
1,697.8000 USDT |
1,696.5000 USDT |
| 2022-10-02 |
1,658.7420 USDT |
30.4470 |
1,666.7000 USDT |
1,651.0000 USDT |
1,666.7000 USDT |
1,657.0000 USDT |
| 2022-10-01 |
1,663.5401 USDT |
2.0694 |
1,664.4000 USDT |
1,658.8000 USDT |
1,665.4000 USDT |
1,660.2000 USDT |
| 2022-09-30 |
1,662.9103 USDT |
28.8400 |
1,667.7000 USDT |
1,657.8000 USDT |
1,677.5000 USDT |
1,662.4000 USDT |
| 2022-09-29 |
1,651.1457 USDT |
58.3908 |
1,656.7000 USDT |
1,639.6000 USDT |
1,664.5000 USDT |
1,662.5000 USDT |
| 2022-09-28 |
1,626.9255 USDT |
58.6645 |
1,627.5000 USDT |
1,614.4000 USDT |
1,662.7000 USDT |
1,658.8000 USDT |
| 2022-09-27 |
1,637.7916 USDT |
44.6543 |
1,628.5000 USDT |
1,627.2000 USDT |
1,651.4000 USDT |
1,629.1000 USDT |
| 2022-09-26 |
1,630.9395 USDT |
71.7003 |
1,642.0000 USDT |
1,623.2000 USDT |
1,648.9000 USDT |
1,623.2000 USDT |
| 2022-09-25 |
1,643.6104 USDT |
9.8400 |
1,644.4000 USDT |
1,641.0000 USDT |
1,647.0000 USDT |
1,643.7000 USDT |
| 2022-09-24 |
1,646.7423 USDT |
3.0792 |
1,645.5000 USDT |
1,641.0000 USDT |
1,647.0000 USDT |
1,644.4000 USDT |
| 2022-09-23 |
1,645.5659 USDT |
10.0201 |
1,672.5000 USDT |
1,641.0000 USDT |
1,673.9000 USDT |
1,645.3000 USDT |
| 2022-09-22 |
1,666.9999 USDT |
0.7403 |
1,661.8000 USDT |
1,651.0000 USDT |
1,679.8000 USDT |
1,671.0000 USDT |
| 2022-09-21 |
1,665.1935 USDT |
30.7054 |
1,669.2000 USDT |
1,651.0000 USDT |
1,682.2000 USDT |
1,672.8000 USDT |
| 2022-09-20 |
1,664.6788 USDT |
19.6823 |
1,669.1000 USDT |
1,653.0000 USDT |
1,673.4000 USDT |
1,666.2000 USDT |
| 2022-09-19 |
1,659.3906 USDT |
12.2339 |
1,673.3000 USDT |
1,651.0000 USDT |
1,673.3000 USDT |
1,667.8000 USDT |
| 2022-09-18 |
1,672.3568 USDT |
6.0563 |
1,673.6000 USDT |
1,661.9000 USDT |
1,675.2000 USDT |
1,662.1000 USDT |
| 2022-09-17 |
1,670.2576 USDT |
1.4930 |
1,673.4000 USDT |
1,661.6000 USDT |
1,673.9000 USDT |
1,673.5000 USDT |
| 2022-09-16 |
1,655.1012 USDT |
5.7401 |
1,655.9000 USDT |
1,643.0000 USDT |
1,673.7000 USDT |
1,671.4000 USDT |
| 2022-09-15 |
1,676.9586 USDT |
41.4509 |
1,692.5000 USDT |
1,655.9000 USDT |
1,694.0000 USDT |
1,655.9000 USDT |
| 2022-09-14 |
1,697.1358 USDT |
10.3197 |
1,695.1000 USDT |
1,692.5000 USDT |
1,703.0000 USDT |
1,692.5000 USDT |
| 2022-09-13 |
1,707.2475 USDT |
27.8153 |
1,723.4000 USDT |
1,695.1000 USDT |
1,727.9000 USDT |
1,695.1000 USDT |
| 2022-09-12 |
1,719.5256 USDT |
6.3834 |
1,714.1000 USDT |
1,702.7000 USDT |
1,730.0000 USDT |
1,722.0000 USDT |
| 2022-09-11 |
1,716.8020 USDT |
3.3806 |
1,715.8000 USDT |
1,704.5000 USDT |
1,719.5000 USDT |
1,719.5000 USDT |
| 2022-09-10 |
1,715.2497 USDT |
0.4589 |
1,714.9000 USDT |
1,703.7000 USDT |
1,716.1000 USDT |
1,715.3000 USDT |
| 2022-09-09 |
1,712.4185 USDT |
17.6245 |
1,709.2000 USDT |
1,702.8000 USDT |
1,725.7000 USDT |
1,714.9000 USDT |
| 2022-09-08 |
1,707.8857 USDT |
3.1890 |
1,710.0000 USDT |
1,697.6000 USDT |
1,725.6000 USDT |
1,706.1000 USDT |
| 2022-09-07 |
1,702.4998 USDT |
2.3452 |
1,701.1000 USDT |
1,690.0000 USDT |
1,716.8000 USDT |
1,714.9000 USDT |
| 2022-09-06 |
1,702.9723 USDT |
4.0999 |
1,712.7000 USDT |
1,697.7000 USDT |
1,720.5000 USDT |
1,700.0000 USDT |
| 2022-09-05 |
1,709.5245 USDT |
2.0942 |
1,707.4000 USDT |
1,701.5000 USDT |
1,712.5000 USDT |
1,709.5000 USDT |
| 2022-09-04 |
1,709.4605 USDT |
0.1655 |
1,705.8000 USDT |
1,702.1000 USDT |
1,713.0000 USDT |
1,709.3000 USDT |
| 2022-09-03 |
1,711.7002 USDT |
0.5723 |
1,712.3000 USDT |
1,705.6000 USDT |
1,712.8000 USDT |
1,712.4000 USDT |
| 2022-09-02 |
1,708.6517 USDT |
21.5085 |
1,691.3000 USDT |
1,691.3000 USDT |
1,714.9000 USDT |
1,712.6000 USDT |