Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1,782.6902 USDT |
7.2935 |
1,782.1000 USDT |
1,779.2000 USDT |
1,785.8000 USDT |
1,785.8000 USDT |
| 2022-12-10 |
1,781.9632 USDT |
7.7839 |
1,782.0000 USDT |
1,776.5000 USDT |
1,782.1000 USDT |
1,782.1000 USDT |
| 2022-12-09 |
1,778.6970 USDT |
17.7937 |
1,775.9000 USDT |
1,771.1000 USDT |
1,790.2000 USDT |
1,782.0000 USDT |
| 2022-12-08 |
1,774.5762 USDT |
30.6057 |
1,772.2000 USDT |
1,760.5000 USDT |
1,775.9000 USDT |
1,769.2000 USDT |
| 2022-12-07 |
1,757.5814 USDT |
34.3116 |
1,759.8000 USDT |
1,751.0000 USDT |
1,762.0000 USDT |
1,762.0000 USDT |
| 2022-12-06 |
1,759.0377 USDT |
0.3242 |
1,759.7000 USDT |
1,755.2000 USDT |
1,760.7000 USDT |
1,759.8000 USDT |
| 2022-12-05 |
1,786.1211 USDT |
19.0467 |
1,788.0000 USDT |
1,755.2000 USDT |
1,791.0000 USDT |
1,759.8000 USDT |
| 2022-12-04 |
1,785.8680 USDT |
2.9251 |
1,789.9000 USDT |
1,776.8000 USDT |
1,789.9000 USDT |
1,786.7000 USDT |
| 2022-12-03 |
1,784.5144 USDT |
6.6908 |
1,780.7000 USDT |
1,776.1000 USDT |
1,789.8000 USDT |
1,789.8000 USDT |
| 2022-12-02 |
1,775.4809 USDT |
52.7463 |
1,781.1000 USDT |
1,763.7000 USDT |
1,789.2000 USDT |
1,787.9000 USDT |
| 2022-12-01 |
1,764.5098 USDT |
113.4077 |
1,749.0000 USDT |
1,737.5000 USDT |
1,781.1000 USDT |
1,781.1000 USDT |
| 2022-11-30 |
1,739.6859 USDT |
4.5573 |
1,742.0000 USDT |
1,738.2000 USDT |
1,748.9000 USDT |
1,748.9000 USDT |
| 2022-11-29 |
1,736.3839 USDT |
15.2331 |
1,734.2000 USDT |
1,731.0000 USDT |
1,745.0000 USDT |
1,742.8000 USDT |
| 2022-11-28 |
1,740.1809 USDT |
13.2097 |
1,744.4000 USDT |
1,728.9000 USDT |
1,745.0000 USDT |
1,733.7000 USDT |
| 2022-11-27 |
1,735.6312 USDT |
4.0996 |
1,744.9000 USDT |
1,732.1000 USDT |
1,744.9000 USDT |
1,744.9000 USDT |
| 2022-11-26 |
1,742.0348 USDT |
0.5538 |
1,744.9000 USDT |
1,732.1000 USDT |
1,745.0000 USDT |
1,744.9000 USDT |
| 2022-11-25 |
1,735.6599 USDT |
20.8045 |
1,740.0000 USDT |
1,720.4000 USDT |
1,751.5000 USDT |
1,733.8000 USDT |
| 2022-11-24 |
1,742.0705 USDT |
15.5468 |
1,740.0000 USDT |
1,737.8000 USDT |
1,751.5000 USDT |
1,742.5000 USDT |
| 2022-11-23 |
1,734.6741 USDT |
24.6915 |
1,728.0000 USDT |
1,724.3000 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2022-11-22 |
1,732.9054 USDT |
3.6039 |
1,734.4000 USDT |
1,726.7000 USDT |
1,742.1000 USDT |
1,728.0000 USDT |
| 2022-11-21 |
1,737.9711 USDT |
30.8295 |
1,744.9000 USDT |
1,727.0000 USDT |
1,744.9000 USDT |
1,728.9000 USDT |
| 2022-11-20 |
1,731.2083 USDT |
36.4449 |
1,751.7000 USDT |
1,725.6000 USDT |
1,753.0000 USDT |
1,737.4000 USDT |
| 2022-11-19 |
1,748.4769 USDT |
0.5363 |
1,747.4000 USDT |
1,741.8000 USDT |
1,751.6000 USDT |
1,751.6000 USDT |
| 2022-11-18 |
1,748.0955 USDT |
1.0523 |
1,757.8000 USDT |
1,741.9000 USDT |
1,763.2000 USDT |
1,752.1000 USDT |
| 2022-11-17 |
1,763.5640 USDT |
0.6025 |
1,770.0000 USDT |
1,750.2000 USDT |
1,770.9000 USDT |
1,757.8000 USDT |
| 2022-11-16 |
1,775.5433 USDT |
13.6023 |
1,777.5000 USDT |
1,763.7000 USDT |
1,780.0000 USDT |
1,770.0000 USDT |
| 2022-11-15 |
1,767.5250 USDT |
14.8317 |
1,766.5000 USDT |
1,759.8000 USDT |
1,780.5000 USDT |
1,775.9000 USDT |
| 2022-11-14 |
1,749.5462 USDT |
20.2567 |
1,743.3000 USDT |
1,743.3000 USDT |
1,768.5000 USDT |
1,766.5000 USDT |
| 2022-11-13 |
1,742.9885 USDT |
79.8163 |
1,756.7000 USDT |
1,730.0000 USDT |
1,770.0000 USDT |
1,767.5000 USDT |
| 2022-11-12 |
1,747.4623 USDT |
110.2983 |
1,769.0000 USDT |
1,740.2000 USDT |
1,769.9000 USDT |
1,762.4000 USDT |
| 2022-11-11 |
1,746.6834 USDT |
21.5124 |
1,748.4000 USDT |
1,731.2000 USDT |
1,769.9000 USDT |
1,769.3000 USDT |
| 2022-11-10 |
1,718.6506 USDT |
127.2662 |
1,704.2000 USDT |
1,701.3000 USDT |
1,753.5000 USDT |
1,753.5000 USDT |
| 2022-11-09 |
1,701.1115 USDT |
73.0925 |
1,706.0000 USDT |
1,692.9000 USDT |
1,712.5000 USDT |
1,705.1000 USDT |
| 2022-11-08 |
1,682.1744 USDT |
119.8931 |
1,666.9000 USDT |
1,650.0000 USDT |
1,714.2000 USDT |
1,714.2000 USDT |
| 2022-11-07 |
1,674.7188 USDT |
78.7897 |
1,677.5000 USDT |
1,658.1000 USDT |
1,688.2000 USDT |
1,666.9000 USDT |
| 2022-11-06 |
1,678.3355 USDT |
37.6564 |
1,684.3000 USDT |
1,670.9000 USDT |
1,690.2000 USDT |
1,681.1000 USDT |
| 2022-11-05 |
1,684.7500 USDT |
19.2352 |
1,683.7000 USDT |
1,672.8000 USDT |
1,690.9000 USDT |
1,677.3000 USDT |
| 2022-11-04 |
1,645.1014 USDT |
35.8355 |
1,631.1000 USDT |
1,616.8000 USDT |
1,678.9000 USDT |
1,678.5000 USDT |
| 2022-11-03 |
1,630.3581 USDT |
63.6999 |
1,634.2000 USDT |
1,619.1000 USDT |
1,643.0000 USDT |
1,628.9000 USDT |
| 2022-11-02 |
1,643.9789 USDT |
3.6062 |
1,648.9000 USDT |
1,632.6000 USDT |
1,666.6000 USDT |
1,633.4000 USDT |
| 2022-11-01 |
1,640.1707 USDT |
19.0739 |
1,634.0000 USDT |
1,629.1000 USDT |
1,651.0000 USDT |
1,644.5000 USDT |
| 2022-10-31 |
1,632.7303 USDT |
10.8155 |
1,639.3000 USDT |
1,629.8000 USDT |
1,641.8000 USDT |
1,631.6000 USDT |
| 2022-10-30 |
1,637.4372 USDT |
54.2995 |
1,639.8000 USDT |
1,634.0000 USDT |
1,647.2000 USDT |
1,634.5000 USDT |
| 2022-10-29 |
1,637.7773 USDT |
41.2055 |
1,642.2000 USDT |
1,632.9000 USDT |
1,648.1000 USDT |
1,641.1000 USDT |
| 2022-10-28 |
1,638.8693 USDT |
18.9257 |
1,655.5000 USDT |
1,632.7000 USDT |
1,661.4000 USDT |
1,642.0000 USDT |
| 2022-10-27 |
1,660.9216 USDT |
3.7860 |
1,667.4000 USDT |
1,651.4000 USDT |
1,667.6000 USDT |
1,658.4000 USDT |
| 2022-10-26 |
1,664.5629 USDT |
11.9887 |
1,649.6000 USDT |
1,649.6000 USDT |
1,671.6000 USDT |
1,663.0000 USDT |
| 2022-10-25 |
1,650.0628 USDT |
65.3649 |
1,652.7000 USDT |
1,636.2000 USDT |
1,659.4000 USDT |
1,652.4000 USDT |
| 2022-10-24 |
1,649.5773 USDT |
41.7030 |
1,661.2000 USDT |
1,637.7000 USDT |
1,661.2000 USDT |
1,649.6000 USDT |
| 2022-10-23 |
1,655.8972 USDT |
44.9879 |
1,659.4000 USDT |
1,646.8000 USDT |
1,664.8000 USDT |
1,653.6000 USDT |