Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
1,822.5353 USDT |
2.9591 |
1,811.1000 USDT |
1,809.9000 USDT |
1,866.7000 USDT |
1,810.9000 USDT |
| 2023-02-24 |
1,816.0572 USDT |
51.2114 |
1,823.5000 USDT |
1,808.2000 USDT |
1,827.6000 USDT |
1,811.1000 USDT |
| 2023-02-23 |
1,822.2475 USDT |
4.2968 |
1,826.6000 USDT |
1,817.0000 USDT |
1,832.8000 USDT |
1,823.0000 USDT |
| 2023-02-22 |
1,835.2054 USDT |
1.7252 |
1,835.9000 USDT |
1,824.0000 USDT |
1,841.4000 USDT |
1,824.9000 USDT |
| 2023-02-21 |
1,839.3832 USDT |
46.0067 |
1,839.8000 USDT |
1,822.0000 USDT |
1,867.3000 USDT |
1,834.2000 USDT |
| 2023-02-20 |
1,837.9123 USDT |
23.6419 |
1,835.4000 USDT |
1,834.7000 USDT |
1,846.4000 USDT |
1,842.7000 USDT |
| 2023-02-19 |
1,849.0509 USDT |
60.1894 |
1,837.3000 USDT |
1,824.6000 USDT |
1,911.4000 USDT |
1,842.6000 USDT |
| 2023-02-18 |
1,841.5649 USDT |
0.0370 |
1,841.5000 USDT |
1,841.2000 USDT |
1,841.6000 USDT |
1,841.6000 USDT |
| 2023-02-17 |
1,851.8691 USDT |
16.5015 |
1,833.5000 USDT |
1,817.4000 USDT |
1,891.9000 USDT |
1,841.7000 USDT |
| 2023-02-16 |
1,828.9995 USDT |
26.6475 |
1,837.2000 USDT |
1,775.6000 USDT |
1,856.6000 USDT |
1,835.0000 USDT |
| 2023-02-15 |
1,858.5724 USDT |
70.1980 |
1,845.5000 USDT |
1,827.5000 USDT |
1,913.9000 USDT |
1,837.2000 USDT |
| 2023-02-14 |
1,848.0730 USDT |
279.0978 |
1,842.2000 USDT |
1,840.9000 USDT |
1,854.3000 USDT |
1,846.1000 USDT |
| 2023-02-13 |
1,845.5651 USDT |
6.0087 |
1,850.2000 USDT |
1,840.0000 USDT |
1,850.6000 USDT |
1,842.1000 USDT |
| 2023-02-12 |
1,849.8715 USDT |
8.0353 |
1,850.0000 USDT |
1,842.7000 USDT |
1,850.3000 USDT |
1,850.2000 USDT |
| 2023-02-11 |
1,846.5287 USDT |
7.6806 |
1,850.0000 USDT |
1,841.1000 USDT |
1,850.0000 USDT |
1,848.2000 USDT |
| 2023-02-10 |
1,849.6567 USDT |
12.6348 |
1,853.1000 USDT |
1,845.1000 USDT |
1,854.8000 USDT |
1,849.9000 USDT |
| 2023-02-09 |
1,864.6442 USDT |
28.8619 |
1,867.3000 USDT |
1,848.7000 USDT |
1,869.6000 USDT |
1,850.6000 USDT |
| 2023-02-08 |
1,862.7384 USDT |
66.8932 |
1,857.7000 USDT |
1,855.5000 USDT |
1,867.4000 USDT |
1,867.3000 USDT |
| 2023-02-07 |
1,861.4901 USDT |
134.9278 |
1,862.7000 USDT |
1,855.5000 USDT |
1,864.7000 USDT |
1,860.0000 USDT |
| 2023-02-06 |
1,866.7074 USDT |
27.9831 |
1,860.4000 USDT |
1,858.7000 USDT |
1,872.3000 USDT |
1,862.7000 USDT |
| 2023-02-05 |
1,861.0029 USDT |
2.0449 |
1,861.6000 USDT |
1,860.2000 USDT |
1,864.3000 USDT |
1,863.7000 USDT |
| 2023-02-04 |
1,862.8883 USDT |
0.0787 |
1,861.2000 USDT |
1,861.2000 USDT |
1,864.2000 USDT |
1,863.8000 USDT |
| 2023-02-03 |
1,875.5122 USDT |
25.3927 |
1,905.3000 USDT |
1,850.9000 USDT |
1,910.9000 USDT |
1,859.6000 USDT |
| 2023-02-02 |
1,929.3478 USDT |
28.5810 |
1,942.4000 USDT |
1,902.9000 USDT |
1,944.8000 USDT |
1,902.9000 USDT |
| 2023-02-01 |
1,918.5698 USDT |
126.2421 |
1,916.9000 USDT |
1,909.1000 USDT |
1,941.4000 USDT |
1,940.2000 USDT |
| 2023-01-31 |
1,910.3502 USDT |
86.1132 |
1,911.9000 USDT |
1,892.0000 USDT |
1,921.5000 USDT |
1,916.8000 USDT |
| 2023-01-30 |
1,916.3714 USDT |
41.6167 |
1,920.8000 USDT |
1,902.9000 USDT |
1,924.9000 USDT |
1,918.6000 USDT |
| 2023-01-29 |
1,911.6053 USDT |
42.5030 |
1,923.4000 USDT |
1,906.9000 USDT |
1,924.9000 USDT |
1,917.8000 USDT |
| 2023-01-28 |
1,918.1514 USDT |
3.5425 |
1,919.0000 USDT |
1,908.8000 USDT |
1,924.9000 USDT |
1,924.9000 USDT |
| 2023-01-27 |
1,918.4491 USDT |
7.6485 |
1,922.7000 USDT |
1,906.9000 USDT |
1,924.9000 USDT |
1,919.0000 USDT |
| 2023-01-26 |
1,923.3670 USDT |
22.8161 |
1,934.2000 USDT |
1,893.0000 USDT |
1,934.6000 USDT |
1,922.1000 USDT |
| 2023-01-25 |
1,930.7302 USDT |
110.0222 |
1,928.0000 USDT |
1,914.0000 USDT |
1,933.7000 USDT |
1,933.7000 USDT |
| 2023-01-24 |
1,925.8221 USDT |
58.9210 |
1,923.4000 USDT |
1,916.3000 USDT |
1,930.6000 USDT |
1,927.4000 USDT |
| 2023-01-23 |
1,921.5384 USDT |
39.5998 |
1,924.1000 USDT |
1,907.6000 USDT |
1,925.6000 USDT |
1,922.4000 USDT |
| 2023-01-22 |
1,922.2807 USDT |
0.3850 |
1,924.1000 USDT |
1,916.0000 USDT |
1,924.1000 USDT |
1,924.1000 USDT |
| 2023-01-21 |
1,921.3960 USDT |
1.8286 |
1,918.2000 USDT |
1,912.8000 USDT |
1,924.1000 USDT |
1,924.1000 USDT |
| 2023-01-20 |
1,927.6680 USDT |
70.1125 |
1,931.7000 USDT |
1,919.2000 USDT |
1,932.0000 USDT |
1,924.6000 USDT |
| 2023-01-19 |
1,911.1346 USDT |
93.8046 |
1,902.0000 USDT |
1,893.0000 USDT |
1,931.7000 USDT |
1,931.7000 USDT |
| 2023-01-18 |
1,901.8280 USDT |
38.3310 |
1,904.2000 USDT |
1,893.5000 USDT |
1,915.9000 USDT |
1,901.9000 USDT |
| 2023-01-17 |
1,906.1461 USDT |
63.2090 |
1,910.7000 USDT |
1,901.1000 USDT |
1,911.1000 USDT |
1,901.1000 USDT |
| 2023-01-16 |
1,910.4694 USDT |
2.9296 |
1,914.6000 USDT |
1,905.0000 USDT |
1,918.6000 USDT |
1,906.9000 USDT |
| 2023-01-15 |
1,911.6073 USDT |
41.3433 |
1,915.1000 USDT |
1,908.8000 USDT |
1,918.6000 USDT |
1,916.6000 USDT |
| 2023-01-14 |
1,913.8171 USDT |
5.4957 |
1,922.1000 USDT |
1,911.0000 USDT |
1,922.1000 USDT |
1,918.5000 USDT |
| 2023-01-13 |
1,908.4793 USDT |
28.6206 |
1,897.0000 USDT |
1,894.5000 USDT |
1,920.8000 USDT |
1,920.7000 USDT |
| 2023-01-12 |
1,879.7666 USDT |
182.1660 |
1,873.3000 USDT |
1,867.0000 USDT |
1,897.0000 USDT |
1,895.1000 USDT |
| 2023-01-11 |
1,871.8259 USDT |
40.8493 |
1,870.6000 USDT |
1,866.0000 USDT |
1,880.7000 USDT |
1,873.3000 USDT |
| 2023-01-10 |
1,868.1312 USDT |
72.9737 |
1,867.6000 USDT |
1,863.3000 USDT |
1,870.0000 USDT |
1,869.9000 USDT |
| 2023-01-09 |
1,862.9756 USDT |
383.8834 |
1,856.2000 USDT |
1,850.5000 USDT |
1,870.9000 USDT |
1,867.5000 USDT |
| 2023-01-08 |
1,846.8572 USDT |
118.5215 |
1,845.8000 USDT |
1,834.7000 USDT |
1,852.8000 USDT |
1,851.9000 USDT |
| 2023-01-07 |
1,842.8368 USDT |
12.5623 |
1,845.8000 USDT |
1,831.9000 USDT |
1,845.8000 USDT |
1,845.8000 USDT |